Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Gilead Sciences

Mercato: NASDAQ - National

125,97
-0,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00125,97-0,29%1.057.587
21.59.59125,98-0,28%200
21.59.59125,97-0,29%200
21.59.59125,98-0,28%1.938
21.59.59125,97-0,29%484
21.59.59125,96-0,30%528
21.59.58125,97-0,29%500
21.59.58125,95-0,31%200
21.59.58125,96-0,30%1.102
21.59.58125,95-0,31%432
21.59.58125,945-0,31%244
21.59.57125,96-0,30%100
21.59.57125,955-0,30%100
21.59.57125,96-0,30%500
21.59.57125,95-0,31%191
21.59.57125,96-0,30%200
21.59.56125,95-0,31%200
21.59.55125,94-0,32%100
21.59.55125,95-0,31%319
21.59.55125,94-0,32%343
21.59.54125,97-0,29%500
21.59.54125,965-0,30%100
21.59.54125,95-0,31%100
21.59.53125,99-0,28%100
21.59.53125,985-0,28%100
21.59.52125,98-0,28%384
21.59.52125,97-0,29%100
21.59.52125,98-0,28%300
21.59.51125,96-0,30%100
21.59.51125,95-0,31%100
OraValoreVar.%Volume
21.59.51125,96-0,30%300
21.59.51125,965-0,30%150
21.59.51125,96-0,30%633
21.59.51125,97-0,29%242
21.59.51125,98-0,28%1.272
21.59.51126,00-0,27%329
21.59.50125,98-0,28%100
21.59.50125,97-0,29%536
21.59.50125,965-0,30%100
21.59.50125,97-0,29%150
21.59.50125,96-0,30%357
21.59.50125,97-0,29%300
21.59.50125,98-0,28%300
21.59.50126,00-0,27%100
21.59.50125,99-0,28%107
21.59.50125,995-0,27%162
21.59.50126,00-0,27%100
21.59.50125,99-0,28%100
21.59.49125,98-0,28%161
21.59.49125,99-0,28%192
21.59.49125,98-0,28%100
21.59.49125,975-0,29%125
21.59.49125,98-0,28%200
21.59.49125,97-0,29%405
21.59.49125,98-0,28%300
21.59.49125,99-0,28%100
21.59.49125,97-0,29%200
21.59.49125,98-0,28%200
21.59.49125,99-0,28%600
21.59.48126,02-0,25%100
OraValoreVar.%Volume
21.59.48126,01-0,26%200
21.59.48126,02-0,25%597
21.59.48126,01-0,26%791
21.59.47126,00-0,27%284
21.59.46126,01-0,26%600
21.59.46126,02-0,25%1.062
21.59.45125,99-0,28%899
21.59.45125,995-0,27%100
21.59.45125,99-0,28%100
21.59.43125,985-0,28%233
21.59.42125,98-0,28%609
21.59.42125,97-0,29%100
21.59.42125,98-0,28%2.233
21.59.40125,97-0,29%318
21.59.40125,975-0,29%100
21.59.40125,98-0,28%100
21.59.40125,97-0,29%279
21.59.40125,98-0,28%478
21.59.40125,975-0,29%300
21.59.40125,98-0,28%141
21.59.40125,955-0,30%500
21.59.40125,96-0,30%801
21.59.40125,97-0,29%200
21.59.39125,98-0,28%493
21.59.39125,985-0,28%109
21.59.39125,99-0,28%427
21.59.39125,98-0,28%300
21.59.39125,975-0,29%100
21.59.38125,98-0,28%100
21.59.38125,99-0,28%133
OraValoreVar.%Volume
21.59.38125,98-0,28%204
21.59.37125,99-0,28%426
21.59.35125,98-0,28%200
21.59.35125,99-0,28%300
21.59.35125,985-0,28%200
21.59.35125,99-0,28%154
21.59.35125,98-0,28%554
21.59.34125,99-0,28%320
21.59.34125,98-0,28%200
21.59.33126,00-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```