Milano 17:35
46.803 -0,04%
Nasdaq 18:06
25.243 -0,10%
Dow Jones 18:06
50.358 +0,44%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Gilead Sciences

Mercato: NASDAQ - National

149,58
-1,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.07.17149,585-1,38%100
18.07.17149,58-1,38%100
18.07.13149,585-1,38%154
18.07.09149,56-1,40%200
18.06.59149,563-1,40%173
18.06.59149,575-1,39%100
18.06.59149,58-1,38%515
18.06.58149,585-1,38%100
18.06.58149,58-1,38%400
18.06.58149,56-1,40%200
18.06.58149,5575-1,40%100
18.06.58149,56-1,40%100
18.06.58149,58-1,38%700
18.06.58149,57-1,39%100
18.06.58149,56-1,40%100
18.06.58149,55-1,40%200
18.06.58149,56-1,40%200
18.06.56149,57-1,39%200
18.06.56149,58-1,38%100
18.06.56149,595-1,37%100
18.06.56149,63-1,35%9.200
18.06.38149,61-1,36%505
18.06.30149,69-1,31%100
18.06.28149,66-1,33%300
18.06.21149,80-1,24%103
18.06.20149,65-1,34%100
18.06.12149,68-1,32%300
18.06.12149,67-1,33%100
18.06.12149,70-1,31%100
18.06.10149,715-1,30%100
OraValoreVar.%Volume
18.06.07149,66-1,33%137
18.06.07149,68-1,32%220
18.06.07149,66-1,33%399
18.06.06149,635-1,35%723
18.06.00149,625-1,35%200
18.05.59149,605-1,37%100
18.05.59149,64-1,34%320
18.05.58149,5925-1,38%100
18.05.58149,57-1,39%459
18.05.58149,62-1,36%164
18.05.58149,60-1,37%320
18.05.58149,57-1,39%400
18.05.58149,55-1,40%100
18.05.58149,56-1,40%400
18.05.58149,55-1,40%100
18.05.57149,51-1,43%994
18.05.50149,515-1,43%647
18.05.36149,52-1,42%100
18.05.36149,515-1,43%100
18.05.34149,52-1,42%100
18.05.34149,51-1,43%100
18.05.28149,535-1,41%200
18.05.27149,53-1,42%100
18.05.27149,54-1,41%100
18.05.24149,555-1,40%100
18.05.21149,54-1,41%100
18.05.21149,555-1,40%100
18.05.21149,55-1,40%100
18.05.21149,54-1,41%100
18.05.21149,55-1,40%210
OraValoreVar.%Volume
18.05.21149,53-1,42%200
18.05.21149,54-1,41%200
18.05.21149,53-1,42%100
18.05.12149,51-1,43%500
18.05.09149,52-1,42%199
18.05.09149,505-1,43%100
18.05.09149,4906-1,44%100
18.05.09149,505-1,43%100
18.05.07149,49-1,44%100
18.05.07149,51-1,43%124
18.05.07149,49-1,44%100
18.05.07149,50-1,44%120
18.05.07149,49-1,44%406
18.05.07149,445-1,47%200
18.05.07149,46-1,46%100
18.05.06149,41-1,50%116
18.05.06149,465-1,46%100
18.05.06149,47-1,46%100
18.05.06149,41-1,50%351
18.05.06149,37-1,52%100
18.05.06149,47-1,46%120
18.05.06149,45-1,47%360
18.05.06149,41-1,50%100
18.05.06149,44-1,48%400
18.05.06149,41-1,50%100
18.05.06149,43-1,48%400
18.05.06149,41-1,50%120
18.05.06149,43-1,48%300
18.05.06149,41-1,50%100
18.05.06149,43-1,48%100
OraValoreVar.%Volume
18.05.06149,41-1,50%685
18.05.06149,39-1,51%200
18.04.59149,40-1,50%600
18.04.52149,405-1,50%200
18.04.48149,35-1,54%125
18.04.48149,39-1,51%100
18.04.48149,38-1,52%100
18.04.48149,39-1,51%200
18.04.48149,38-1,52%200
18.04.48149,37-1,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```