Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Gilead Sciences

Mercato: NASDAQ - National

126,23
-0,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.45.32126,23-0,09%100
17.45.30126,22-0,09%100
17.45.29126,205-0,11%120
17.45.29126,2007-0,11%517
17.45.22126,18-0,13%330
17.45.15126,16-0,14%248
17.45.13126,18-0,13%100
17.45.13126,17-0,13%200
17.45.13126,20-0,11%120
17.45.13126,18-0,13%300
17.45.11126,165-0,14%331
17.45.01126,19-0,12%472
17.45.01126,20-0,11%200
17.45.01126,17-0,13%431
17.44.54126,18-0,13%400
17.44.53126,17-0,13%129
17.44.46126,15-0,15%432
17.44.34126,16-0,14%100
17.44.32126,15-0,15%200
17.44.32126,16-0,14%100
17.44.32126,17-0,13%400
17.44.18126,17-0,13%300
17.44.18126,16-0,14%210
17.44.16126,145-0,15%100
17.44.09126,14-0,16%100
17.44.08126,105-0,19%200
17.44.07126,07-0,21%800
17.44.06126,14-0,16%100
17.44.01126,12-0,17%100
17.44.01126,11-0,18%205
OraValoreVar.%Volume
17.44.01126,10-0,19%100
17.44.01126,05-0,23%100
17.44.01126,08-0,21%500
17.43.56126,07-0,21%100
17.43.56126,06-0,22%200
17.43.55126,04-0,24%200
17.43.49126,05-0,23%200
17.43.49126,06-0,22%100
17.43.48126,04-0,24%100
17.43.48126,03-0,25%150
17.43.47126,04-0,24%200
17.43.47126,03-0,25%400
17.43.44126,02-0,25%200
17.43.44126,00-0,27%100
17.43.44126,01-0,26%200
17.43.44126,00-0,27%300
17.43.44125,975-0,29%491
17.43.44125,98-0,28%100
17.43.44125,97-0,29%100
17.43.43125,96-0,30%100
17.43.43125,955-0,30%850
17.43.43125,985-0,28%900
17.43.43125,98-0,28%100
17.43.43125,99-0,28%139
17.43.43125,975-0,29%100
17.43.43125,97-0,29%100
17.43.43126,00-0,27%100
17.43.43125,975-0,29%100
17.43.43125,97-0,29%247
17.43.43125,955-0,30%300
OraValoreVar.%Volume
17.43.38125,94-0,32%100
17.43.31125,935-0,32%100
17.43.27125,93-0,32%250
17.43.25125,925-0,33%100
17.43.20125,965-0,30%117
17.43.20125,97-0,29%100
17.43.20125,94-0,32%100
17.43.20125,97-0,29%100
17.43.20125,96-0,30%100
17.43.20125,94-0,32%100
17.43.20125,92-0,33%496
17.43.20125,935-0,32%270
17.43.17125,945-0,31%180
17.43.17125,96-0,30%100
17.43.12125,97-0,29%200
17.43.08125,95-0,31%300
17.43.08125,96-0,30%100
17.43.08125,935-0,32%210
17.43.08125,95-0,31%400
17.43.07125,925-0,33%100
17.42.56125,95-0,31%400
17.42.52125,94-0,32%100
17.42.52125,93-0,32%200
17.42.52125,9375-0,32%100
17.42.48125,92-0,33%243
17.42.48125,91-0,34%128
17.42.48125,92-0,33%200
17.42.48125,91-0,34%437
17.42.37125,88-0,36%527
17.42.35125,835-0,40%417
OraValoreVar.%Volume
17.42.29125,86-0,38%200
17.42.20125,89-0,36%300
17.42.18125,865-0,38%100
17.42.17125,855-0,38%100
17.42.13125,86-0,38%200
17.42.13125,855-0,38%420
17.42.13125,8899-0,36%200
17.42.12125,86-0,38%300
17.42.12125,88-0,36%100
17.42.11125,905-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```