Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gilead Sciences

Mercato: NASDAQ - National

122,62
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00122,699-1,84%722
22.00.00122,62-1,90%861.739
21.59.59122,67-1,86%293
21.59.59122,70-1,84%460
21.59.59122,68-1,86%674
21.59.59122,675-1,86%100
21.59.59122,67-1,86%600
21.59.59122,66-1,87%3.001
21.59.59122,65-1,88%131
21.59.59122,66-1,87%2.190
21.59.59122,67-1,86%200
21.59.58122,65-1,88%500
21.59.58122,66-1,87%3.183
21.59.58122,65-1,88%400
21.59.58122,64-1,89%1.893
21.59.58122,63-1,90%100
21.59.58122,62-1,90%100
21.59.58122,61-1,91%100
21.59.57122,60-1,92%100
21.59.57122,61-1,91%815
21.59.57122,60-1,92%5.656
21.59.57122,61-1,91%583
21.59.56122,62-1,90%396
21.59.56122,61-1,91%100
21.59.55122,63-1,90%790
21.59.55122,625-1,90%150
21.59.55122,60-1,92%721
21.59.55122,61-1,91%406
21.59.55122,60-1,92%100
21.59.54122,59-1,93%574
OraValoreVar.%Volume
21.59.54122,58-1,94%200
21.59.54122,59-1,93%100
21.59.53122,58-1,94%281
21.59.53122,57-1,94%684
21.59.53122,58-1,94%1.292
21.59.51122,585-1,93%100
21.59.51122,58-1,94%489
21.59.50122,57-1,94%170
21.59.50122,59-1,93%368
21.59.50122,57-1,94%130
21.59.50122,58-1,94%100
21.59.49122,57-1,94%343
21.59.48122,575-1,94%100
21.59.47122,56-1,95%1.020
21.59.47122,565-1,95%114
21.59.47122,56-1,95%1.143
21.59.47122,555-1,96%400
21.59.47122,56-1,95%400
21.59.47122,57-1,94%1.700
21.59.46122,55-1,96%1.098
21.59.44122,56-1,95%355
21.59.43122,55-1,96%411
21.59.43122,54-1,97%155
21.59.43122,55-1,96%400
21.59.42122,555-1,96%100
21.59.42122,56-1,95%200
21.59.41122,565-1,95%600
21.59.41122,57-1,94%1.906
21.59.41122,565-1,95%100
21.59.40122,5743-1,94%100
OraValoreVar.%Volume
21.59.40122,57-1,94%1.523
21.59.39122,565-1,95%100
21.59.39122,5675-1,95%100
21.59.39122,565-1,95%200
21.59.39122,57-1,94%600
21.59.39122,565-1,95%357
21.59.39122,57-1,94%2.342
21.59.39122,565-1,95%400
21.59.39122,57-1,94%653
21.59.38122,565-1,95%300
21.59.38122,5648-1,95%300
21.59.38122,565-1,95%900
21.59.37122,56-1,95%564
21.59.35122,57-1,94%992
21.59.35122,565-1,95%100
21.59.35122,56-1,95%500
21.59.34122,565-1,95%100
21.59.34122,555-1,96%100
21.59.34122,56-1,95%1.000
21.59.34122,555-1,96%100
21.59.34122,56-1,95%100
21.59.33122,545-1,96%100
21.59.33122,55-1,96%1.623
21.59.33122,545-1,96%100
21.59.33122,55-1,96%100
21.59.33122,545-1,96%672
21.59.33122,55-1,96%1.300
21.59.32122,54-1,97%850
21.59.30122,545-1,96%368
21.59.30122,54-1,97%100
OraValoreVar.%Volume
21.59.29122,53-1,98%500
21.59.29122,525-1,98%100
21.59.29122,53-1,98%996
21.59.29122,54-1,97%1.300
21.59.28122,53-1,98%300
21.59.28122,535-1,97%400
21.59.27122,54-1,97%200
21.59.27122,535-1,97%1.304
21.59.27122,54-1,97%800
21.59.27122,535-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```