Milano 14:57
51.513 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:58
10.444 -0,51%
Francoforte 14:57
24.956 -0,16%

Gilead Sciences

Mercato: NASDAQ - National

126,34
+0,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59126,28-0,05%4.367
21.59.59126,29-0,04%1.011
21.59.59126,28-0,05%1.535
21.59.58126,29-0,04%1.325
21.59.58126,30-0,03%1.009
21.59.58126,28-0,05%200
21.59.57126,29-0,04%600
21.59.57126,31-0,02%789
21.59.57126,32-0,02%100
21.59.57126,31-0,02%377
21.59.57126,30-0,03%600
21.59.55126,28-0,05%1.200
21.59.55126,29-0,04%689
21.59.55126,31-0,02%374
21.59.55126,32-0,02%450
21.59.55126,29-0,04%559
21.59.54126,28-0,05%1.167
21.59.54126,27-0,06%200
21.59.54126,28-0,05%100
21.59.54126,285-0,04%100
21.59.54126,28-0,05%259
21.59.54126,27-0,06%759
21.59.54126,28-0,05%800
21.59.54126,29-0,04%968
21.59.54126,30-0,03%1.567
21.59.53126,27-0,06%157
21.59.53126,30-0,03%149
21.59.53126,31-0,02%478
21.59.52126,305-0,03%100
21.59.52126,29-0,04%100
OraValoreVar.%Volume
21.59.52126,28-0,05%200
21.59.51126,26-0,06%658
21.59.50126,24-0,08%1.000
21.59.50126,25-0,07%423
21.59.50126,26-0,06%1.009
21.59.50126,27-0,06%400
21.59.50126,26-0,06%100
21.59.50126,27-0,06%2.688
21.59.49126,265-0,06%451
21.59.49126,26-0,06%499
21.59.49126,27-0,06%646
21.59.49126,28-0,05%111
21.59.49126,29-0,04%100
21.59.48126,28-0,05%600
21.59.48126,27-0,06%200
21.59.47126,28-0,05%200
21.59.47126,26-0,06%100
21.59.47126,27-0,06%122
21.59.47126,28-0,05%223
21.59.47126,275-0,05%100
21.59.47126,26-0,06%380
21.59.47126,25-0,07%100
21.59.47126,26-0,06%1.799
21.59.46126,24-0,08%100
21.59.46126,25-0,07%100
21.59.45126,22-0,09%1.000
21.59.45126,25-0,07%200
21.59.45126,22-0,09%400
21.59.45126,23-0,09%400
21.59.45126,24-0,08%203
OraValoreVar.%Volume
21.59.45126,23-0,09%100
21.59.45126,24-0,08%300
21.59.45126,23-0,09%203
21.59.44126,22-0,09%200
21.59.44126,23-0,09%200
21.59.44126,25-0,07%125
21.59.43126,23-0,09%100
21.59.43126,24-0,08%281
21.59.43126,245-0,08%172
21.59.43126,24-0,08%100
21.59.43126,25-0,07%100
21.59.43126,24-0,08%200
21.59.43126,22-0,09%100
21.59.43126,235-0,08%100
21.59.43126,24-0,08%100
21.59.43126,25-0,07%100
21.59.43126,24-0,08%100
21.59.43126,23-0,09%100
21.59.43126,22-0,09%460
21.59.43126,225-0,09%200
21.59.42126,23-0,09%433
21.59.42126,25-0,07%300
21.59.42126,23-0,09%104
21.59.42126,24-0,08%100
21.59.42126,25-0,07%304
21.59.42126,24-0,08%204
21.59.42126,23-0,09%129
21.59.42126,24-0,08%100
21.59.41126,23-0,09%333
21.59.41126,24-0,08%200
OraValoreVar.%Volume
21.59.41126,26-0,06%393
21.59.41126,25-0,07%533
21.59.41126,24-0,08%3.054
21.59.41126,25-0,07%200
21.59.41126,26-0,06%400
21.59.41126,24-0,08%539
21.59.41126,25-0,07%223
21.59.40126,27-0,06%100
21.59.40126,26-0,06%100
21.59.40126,25-0,07%323

(*) I dati sono limitati agli ultimi 100 contratti.

```