Milano 17:13
50.433 +0,39%
Nasdaq 17:13
30.797 +0,97%
Dow Jones 17:13
51.000 +0,14%
Londra 17:13
10.462 +0,33%
Francoforte 17:13
25.222 +1,13%

Gilead Sciences

Mercato: NASDAQ - National

144,785
-1,84%

valuta in USD

Ultimo aggiornamento: 02/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.12.46144,785-1,84%100
17.12.35144,78-1,84%110
17.12.24144,85-1,80%160
17.12.24144,86-1,79%200
17.12.21144,755-1,86%213
17.12.09144,78-1,84%100
17.12.07144,75-1,86%100
17.12.06144,675-1,92%100
17.12.03144,72-1,88%100
17.12.03144,66-1,93%300
17.12.02144,645-1,94%200
17.12.02144,635-1,94%100
17.12.02144,60-1,97%100
17.12.02144,64-1,94%100
17.12.02144,65-1,93%100
17.12.02144,66-1,93%500
17.12.02144,67-1,92%100
17.12.02144,68-1,91%100
17.12.02144,62-1,95%300
17.12.02144,66-1,93%100
17.12.02144,64-1,94%100
17.12.02144,65-1,93%100
17.12.02144,63-1,95%100
17.12.02144,62-1,95%100
17.12.02144,57-1,99%100
17.12.02144,64-1,94%100
17.12.02144,62-1,95%100
17.12.02144,63-1,95%100
17.11.46144,65-1,93%398
17.11.41144,68-1,91%300
OraValoreVar.%Volume
17.11.23144,72-1,88%100
17.11.05144,73-1,88%100
17.11.03144,71-1,89%200
17.10.48144,767-1,85%260
17.10.13144,695-1,90%100
17.10.13144,6775-1,91%200
17.10.11144,66-1,93%200
17.10.11144,68-1,91%100
17.10.11144,61-1,96%100
17.10.11144,68-1,91%200
17.09.49144,74-1,87%100
17.09.24144,715-1,89%299
17.09.24144,645-1,94%100
17.09.24144,72-1,88%108
17.09.24144,715-1,89%100
17.09.24144,65-1,93%100
17.09.01144,7777-1,85%170
17.09.00144,73-1,88%247
17.09.00144,74-1,87%200
17.09.00144,75-1,86%200
17.08.58144,805-1,83%472
17.08.45144,7501-1,86%117
17.08.33144,78-1,84%300
17.08.33144,735-1,87%240
17.08.30144,72-1,88%100
17.08.30144,71-1,89%200
17.08.28144,7075-1,89%116
17.08.28144,705-1,89%100
17.08.28144,71-1,89%100
17.08.28144,705-1,89%100
OraValoreVar.%Volume
17.08.28144,68-1,91%100
17.08.28144,675-1,92%100
17.08.28144,69-1,91%200
17.08.23144,7575-1,86%100
17.08.17144,73-1,88%388
17.08.16144,78-1,84%100
17.08.16144,755-1,86%100
17.08.11144,735-1,87%100
17.07.55144,75-1,86%371
17.07.55144,74-1,87%100
17.07.55144,75-1,86%271
17.07.55144,68-1,91%740
17.07.55144,78-1,84%100
17.07.54144,70-1,90%429
17.07.54144,68-1,91%900
17.07.54144,7456-1,87%1.239
17.07.54144,68-1,91%100
17.07.52144,6436-1,94%124
17.07.52144,63-1,95%100
17.07.44144,75-1,86%466
17.07.38144,80-1,83%200
17.07.38144,79-1,84%600
17.07.38144,76-1,86%1.500
17.07.38144,79-1,84%129
17.07.38144,76-1,86%2.871
17.07.38144,76-1,86%500
17.07.34144,745-1,87%100
17.07.34144,73-1,88%200
17.07.34144,72-1,88%300
17.07.34144,69-1,91%400
OraValoreVar.%Volume
17.07.34144,72-1,88%135
17.07.28144,69-1,91%100
17.07.28144,72-1,88%100
17.07.28144,68-1,91%125
17.07.28144,72-1,88%200
17.07.28144,66-1,93%200
17.07.27144,69-1,91%100
17.07.13144,655-1,93%100
17.07.01144,65-1,93%100
17.07.01144,645-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```