Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Gilead Sciences

Mercato: NASDAQ - National

138,37
+0,17%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.59.59138,37+0,01%200
21.59.59138,36INV.500
21.59.59138,37+0,01%100
21.59.58138,38+0,01%1.913
21.59.56138,39+0,02%200
21.59.56138,37+0,01%733
21.59.55138,38+0,01%400
21.59.55138,35-0,01%200
21.59.55138,36INV.150
21.59.55138,38+0,01%1.300
21.59.54138,36INV.400
21.59.53138,35-0,01%100
21.59.52138,355INV.100
21.59.52138,34-0,01%683
21.59.51138,33-0,02%806
21.59.51138,35-0,01%100
21.59.50138,34-0,01%100
21.59.50138,35-0,01%494
21.59.50138,36INV.212
21.59.50138,37+0,01%100
21.59.50138,365INV.150
21.59.50138,36INV.150
21.59.50138,38+0,01%400
21.59.50138,36INV.2.100
21.59.50138,35-0,01%700
21.59.50138,34-0,01%100
21.59.50138,33-0,02%100
21.59.50138,34-0,01%158
21.59.50138,35-0,01%113
21.59.50138,34-0,01%509
OraValoreVar.%Volume
21.59.50138,345-0,01%100
21.59.50138,34-0,01%464
21.59.50138,35-0,01%100
21.59.48138,32-0,03%200
21.59.48138,30-0,04%100
21.59.48138,32-0,03%934
21.59.47138,325-0,03%100
21.59.46138,315-0,03%100
21.59.46138,31-0,04%655
21.59.46138,30-0,04%556
21.59.46138,31-0,04%1.367
21.59.44138,32-0,03%1.365
21.59.43138,30-0,04%300
21.59.43138,31-0,04%200
21.59.42138,305-0,04%200
21.59.41138,29-0,05%100
21.59.41138,30-0,04%1.050
21.59.40138,31-0,04%317
21.59.40138,30-0,04%100
21.59.40138,305-0,04%200
21.59.40138,31-0,04%449
21.59.40138,30-0,04%330
21.59.40138,31-0,04%435
21.59.40138,30-0,04%700
21.59.40138,31-0,04%720
21.59.39138,32-0,03%1.515
21.59.38138,33-0,02%107
21.59.38138,32-0,03%600
21.59.38138,34-0,01%100
21.59.38138,325-0,03%100
OraValoreVar.%Volume
21.59.38138,32-0,03%649
21.59.38138,33-0,02%819
21.59.38138,35-0,01%300
21.59.36138,35-0,01%300
21.59.36138,34-0,01%300
21.59.34138,34-0,01%100
21.59.33138,33-0,02%200
21.59.32138,34-0,01%800
21.59.32138,35-0,01%200
21.59.32138,34-0,01%266
21.59.32138,345-0,01%100
21.59.32138,33-0,02%400
21.59.31138,34-0,01%400
21.59.31138,33-0,02%800
21.59.30138,31-0,04%100
21.59.30138,32-0,03%100
21.59.30138,33-0,02%1.500
21.59.30138,315-0,03%157
21.59.30138,32-0,03%100
21.59.30138,33-0,02%309
21.59.30138,32-0,03%200
21.59.30138,33-0,02%209
21.59.30138,34-0,01%100
21.59.30138,33-0,02%100
21.59.30138,34-0,01%100
21.59.30138,33-0,02%743
21.59.30138,34-0,01%249
21.59.30138,33-0,02%355
21.59.30138,34-0,01%100
21.59.30138,33-0,02%150
OraValoreVar.%Volume
21.59.30138,34-0,01%100
21.59.30138,33-0,02%240
21.59.30138,34-0,01%100
21.59.30138,33-0,02%150
21.59.30138,32-0,03%300
21.59.30138,31-0,04%100
21.59.30138,30-0,04%153
21.59.29138,31-0,04%710
21.59.29138,30-0,04%100
21.59.28138,31-0,04%245

(*) I dati sono limitati agli ultimi 100 contratti.

```