Ginkgo Bioworks Holdings

Mercato: NYSE

10,225

+6,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,23	-0,20%	100	1.023,00
21.59.59	10,225	-0,24%	100	1.022,50
21.59.59	10,23	-0,20%	500	5.115,00
21.59.59	10,225	-0,24%	100	1.022,50
21.59.58	10,225	-0,24%	625	6.390,63
21.59.57	10,23	-0,20%	300	3.069,00
21.59.57	10,22	-0,29%	100	1.022,00
21.59.57	10,23	-0,20%	200	2.046,00
21.59.57	10,24	-0,10%	100	1.024,00
21.59.57	10,23	-0,20%	200	2.046,00
21.59.57	10,245	-0,05%	200	2.049,00
21.59.57	10,25	INV.	100	1.025,00
21.59.56	10,245	-0,05%	500	5.122,50
21.59.56	10,25	INV.	200	2.050,00
21.59.56	10,245	-0,05%	300	3.073,50
21.59.55	10,245	-0,05%	500	5.122,50
21.59.55	10,25	INV.	544	5.576,00
21.59.55	10,26	+0,10%	100	1.026,00
21.59.55	10,25	INV.	1.300	13.325,00
21.59.55	10,245	-0,05%	100	1.024,50
21.59.55	10,25	INV.	100	1.025,00
21.59.55	10,245	-0,05%	200	2.049,00
21.59.55	10,25	INV.	617	6.324,25
21.59.55	10,24	-0,10%	1.100	11.264,00
21.59.55	10,25	INV.	200	2.050,00
21.59.55	10,25	INV.	200	2.050,00
21.59.54	10,24	-0,10%	400	4.096,00
21.59.54	10,23	-0,20%	200	2.046,00
21.59.54	10,24	-0,10%	200	2.048,00
21.59.54	10,23	-0,20%	400	4.092,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	10,24	-0,10%	3.000	30.720,00
21.59.54	10,23	-0,20%	220	2.250,60
21.59.54	10,24	-0,10%	900	9.216,00
21.59.54	10,23	-0,20%	187	1.913,01
21.59.54	10,25	INV.	600	6.150,00
21.59.54	10,26	+0,10%	100	1.026,00
21.59.54	10,25	INV.	400	4.100,00
21.59.53	10,26	+0,10%	300	3.078,00
21.59.53	10,25	INV.	300	3.075,00
21.59.53	10,26	+0,10%	100	1.026,00
21.59.53	10,25	INV.	200	2.050,00
21.59.53	10,26	+0,10%	100	1.026,00
21.59.52	10,25	INV.	230	2.357,50
21.59.52	10,24	-0,10%	100	1.024,00
21.59.52	10,25	INV.	300	3.075,00
21.59.52	10,24	-0,10%	200	2.048,00
21.59.52	10,25	INV.	300	3.075,00
21.59.52	10,24	-0,10%	200	2.048,00
21.59.52	10,25	INV.	200	2.050,00
21.59.50	10,24	-0,10%	125	1.280,00
21.59.50	10,235	-0,15%	139	1.422,67
21.59.50	10,22	-0,29%	400	4.088,00
21.59.50	10,23	-0,20%	200	2.046,00
21.59.50	10,24	-0,10%	227	2.324,48
21.59.50	10,25	INV.	1.140	11.685,00
21.59.50	10,24	-0,10%	100	1.024,00
21.59.50	10,25	INV.	450	4.612,50
21.59.50	10,24	-0,10%	100	1.024,00
21.59.49	10,23	-0,20%	100	1.023,00
21.59.49	10,22	-0,29%	723	7.389,06

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	10,225	-0,24%	200	2.045,00
21.59.47	10,24	-0,10%	400	4.096,00
21.59.46	10,23	-0,20%	100	1.023,00
21.59.46	10,24	-0,10%	225	2.304,00
21.59.46	10,23	-0,20%	500	5.115,00
21.59.46	10,24	-0,10%	200	2.048,00
21.59.46	10,25	INV.	310	3.177,50
21.59.46	10,24	-0,10%	855	8.755,20
21.59.46	10,235	-0,15%	100	1.023,50
21.59.45	10,225	-0,24%	500	5.112,50
21.59.39	10,21	-0,39%	1.119	11.424,99
21.59.34	10,21	-0,39%	662	6.759,02
21.59.34	10,205	-0,44%	100	1.020,50
21.59.34	10,21	-0,39%	100	1.021,00
21.59.34	10,215	-0,34%	344	3.513,96
21.59.32	10,20	-0,49%	1.000	10.200,00
21.59.30	10,2047	-0,44%	1.000	10.204,70
21.59.29	10,20	-0,49%	885	9.027,00
21.59.22	10,20	-0,49%	201	2.050,20
21.59.22	10,2025	-0,46%	100	1.020,25
21.59.21	10,205	-0,44%	400	4.082,00
21.59.21	10,20	-0,49%	3.173	32.364,60
21.59.15	10,205	-0,44%	100	1.020,50
21.59.15	10,20	-0,49%	2.635	26.877,00
21.59.14	10,19	-0,59%	480	4.891,20
21.59.14	10,195	-0,54%	200	2.039,00
21.59.14	10,20	-0,49%	148	1.509,60
21.59.14	10,195	-0,54%	300	3.058,50
21.59.09	10,20	-0,49%	345	3.519,00
21.59.07	10,195	-0,54%	100	1.019,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	10,20	-0,49%	879	8.965,80
21.58.52	10,195	-0,54%	300	3.058,50
21.58.52	10,19	-0,59%	1.091	11.117,29
21.58.40	10,19	-0,59%	700	7.133,00
21.58.38	10,185	-0,63%	280	2.851,80
21.58.37	10,18	-0,68%	2.295	23.363,10
21.58.29	10,175	-0,73%	200	2.035,00
21.58.22	10,18	-0,68%	1.942	19.769,56
21.58.21	10,185	-0,63%	200	2.037,00
21.58.15	10,19	-0,59%	2.359	24.038,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide