Ginkgo Bioworks Holdings

Mercato: NYSE

10,665

+4,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	10,66	INV.	298	3.176,68
21.59.54	10,665	+0,05%	400	4.266,00
21.59.54	10,66	INV.	597	6.364,02
21.59.54	10,665	+0,05%	300	3.199,50
21.59.54	10,665	+0,05%	316	3.370,14
21.59.54	10,66	INV.	200	2.132,00
21.59.54	10,665	+0,05%	2.900	30.928,50
21.59.53	10,66	INV.	315	3.357,90
21.59.52	10,67	+0,09%	534	5.697,78
21.59.49	10,665	+0,05%	214	2.282,31
21.59.49	10,66	INV.	1.303	13.889,98
21.59.49	10,65	-0,09%	100	1.065,00
21.59.49	10,66	INV.	1.082	11.534,12
21.59.49	10,65	-0,09%	10.272	109.396,80
21.59.44	10,645	-0,14%	511	5.439,60
21.59.37	10,6477	-0,12%	600	6.388,62
21.59.31	10,64	-0,19%	100	1.064,00
21.59.30	10,63	-0,28%	3.592	38.182,96
21.59.30	10,625	-0,33%	172	1.827,50
21.59.30	10,63	-0,28%	3.723	39.575,49
21.59.30	10,62	-0,38%	4.330	45.984,60
21.59.25	10,615	-0,42%	341	3.619,72
21.59.20	10,61	-0,47%	1.199	12.721,39
21.59.20	10,605	-0,52%	100	1.060,50
21.59.05	10,605	-0,52%	600	6.363,00
21.59.00	10,57	-0,84%	100	1.057,00
21.59.00	10,575	-0,80%	100	1.057,50
21.59.00	10,57	-0,84%	824	8.709,68
21.59.00	10,565	-0,89%	264	2.789,16
21.59.00	10,57	-0,84%	200	2.114,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	10,56	-0,94%	1.492	15.755,52
21.59.00	10,58	-0,75%	4.474	47.334,92
21.58.58	10,555	-0,98%	170	1.794,35
21.58.57	10,56	-0,94%	200	2.112,00
21.58.57	10,565	-0,89%	170	1.796,05
21.58.57	10,575	-0,80%	200	2.115,00
21.58.57	10,57	-0,84%	1.549	16.372,93
21.58.51	10,575	-0,80%	100	1.057,50
21.58.51	10,57	-0,84%	231	2.441,67
21.58.49	10,575	-0,80%	535	5.657,63
21.58.48	10,58	-0,75%	800	8.464,00
21.58.48	10,575	-0,80%	300	3.172,50
21.58.48	10,58	-0,75%	100	1.058,00
21.58.48	10,575	-0,80%	197	2.083,28
21.58.48	10,58	-0,75%	978	10.347,24
21.58.48	10,575	-0,80%	144	1.522,80
21.58.48	10,58	-0,75%	500	5.290,00
21.58.48	10,575	-0,80%	300	3.172,50
21.58.48	10,58	-0,75%	315	3.332,70
21.58.48	10,575	-0,80%	100	1.057,50
21.58.48	10,58	-0,75%	200	2.116,00
21.58.48	10,575	-0,80%	100	1.057,50
21.58.48	10,58	-0,75%	614	6.496,12
21.58.48	10,575	-0,80%	250	2.643,75
21.58.48	10,58	-0,75%	200	2.116,00
21.58.48	10,575	-0,80%	368	3.891,60
21.58.48	10,58	-0,75%	400	4.232,00
21.58.48	10,575	-0,80%	130	1.374,75
21.58.48	10,58	-0,75%	100	1.058,00
21.58.48	10,575	-0,80%	243	2.569,73

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10,58	-0,75%	100	1.058,00
21.58.48	10,575	-0,80%	150	1.586,25
21.58.48	10,58	-0,75%	492	5.205,36
21.58.48	10,575	-0,80%	250	2.643,75
21.58.48	10,58	-0,75%	300	3.174,00
21.58.48	10,575	-0,80%	1.338	14.149,35
21.58.42	10,58	-0,75%	1.299	13.743,42
21.58.34	10,585	-0,70%	200	2.117,00
21.58.31	10,59	-0,66%	2.498	26.453,82
21.58.28	10,595	-0,61%	1.814	19.219,33
21.58.24	10,5901	-0,66%	100	1.059,01
21.58.23	10,59	-0,66%	550	5.824,50
21.58.23	10,585	-0,70%	150	1.587,75
21.58.23	10,59	-0,66%	387	4.098,33
21.58.23	10,585	-0,70%	713	7.547,11
21.58.23	10,59	-0,66%	300	3.177,00
21.58.23	10,585	-0,70%	150	1.587,75
21.58.23	10,59	-0,66%	162	1.715,58
21.58.23	10,585	-0,70%	400	4.234,00
21.58.23	10,59	-0,66%	1.133	11.998,47
21.58.23	10,585	-0,70%	900	9.526,50
21.58.12	10,58	-0,75%	5.100	53.958,00
21.58.07	10,585	-0,70%	200	2.117,00
21.58.07	10,58	-0,75%	701	7.416,58
21.58.07	10,575	-0,80%	150	1.586,25
21.58.07	10,58	-0,75%	144	1.523,52
21.58.07	10,575	-0,80%	492	5.202,90
21.58.07	10,58	-0,75%	400	4.232,00
21.58.07	10,575	-0,80%	3.120	32.994,00
21.57.57	10,5752	-0,80%	200	2.115,04

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	10,575	-0,80%	400	4.230,00
21.57.57	10,565	-0,89%	200	2.113,00
21.57.57	10,57	-0,84%	113	1.194,41
21.57.57	10,565	-0,89%	439	4.638,04
21.57.57	10,57	-0,84%	611	6.458,27
21.57.57	10,5675	-0,87%	500	5.283,75
21.57.57	10,57	-0,84%	100	1.057,00
21.57.57	10,565	-0,89%	650	6.867,25
21.57.57	10,57	-0,84%	100	1.057,00
21.57.57	10,5675	-0,87%	200	2.113,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide