Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ginkgo Bioworks Holdings

Mercato: NYSE

9,25
+0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,25INV.105.632
21.59.599,23-0,22%500
21.59.589,235-0,16%300
21.59.589,23-0,22%200
21.59.589,235-0,16%400
21.59.559,24-0,11%900
21.59.499,235-0,16%265
21.59.489,23-0,22%297
21.59.489,225-0,27%300
21.59.449,23-0,22%200
21.59.409,225-0,27%100
21.59.409,23-0,22%1.000
21.59.299,225-0,27%151
21.59.299,23-0,22%300
21.59.289,225-0,27%749
21.59.259,23-0,22%100
21.59.249,225-0,27%631
21.59.229,22-0,32%2.470
21.59.209,215-0,38%423
21.59.169,22-0,32%100
21.59.169,2173-0,35%300
21.59.109,22-0,32%100
21.59.099,215-0,38%100
21.59.089,22-0,32%500
21.59.019,215-0,38%250
21.58.519,215-0,38%290
21.58.519,22-0,32%100
21.58.509,21-0,43%2.275
21.58.509,1975-0,57%100
21.58.499,195-0,59%2.027
OraValoreVar.%Volume
21.58.269,20-0,54%886
21.58.189,195-0,59%400
21.58.109,20-0,54%4.017
21.58.109,205-0,49%150
21.58.109,20-0,54%700
21.58.109,205-0,49%100
21.58.109,20-0,54%1.000
21.58.109,205-0,49%148
21.58.109,20-0,54%100
21.58.089,205-0,49%180
21.58.089,20-0,54%4.915
21.57.489,195-0,59%300
21.57.439,1967-0,58%919
21.57.379,195-0,59%100
21.57.369,20-0,54%100
21.57.349,195-0,59%1.000
21.57.289,1989-0,55%100
21.57.269,195-0,59%300
21.57.199,20-0,54%108
21.57.179,19-0,65%601
21.57.019,20-0,54%700
21.56.479,205-0,49%800
21.56.429,20-0,54%1.600
21.56.409,19-0,65%123
21.56.409,195-0,59%377
21.56.409,19-0,65%1.259
21.56.409,185-0,70%100
21.56.409,19-0,65%738
21.56.359,18-0,76%100
21.56.299,185-0,70%987
OraValoreVar.%Volume
21.56.139,18-0,76%326
21.56.139,1799-0,76%100
21.56.139,18-0,76%2.600
21.56.139,175-0,81%300
21.56.139,1799-0,76%1.188
21.56.139,18-0,76%1.188
21.56.139,1799-0,76%726
21.56.019,175-0,81%100
21.55.439,17-0,86%3.100
21.55.319,165-0,92%150
21.55.309,16-0,97%434
21.55.309,165-0,92%250
21.55.219,17-0,86%440
21.55.209,18-0,76%1.177
21.55.139,19-0,65%200
21.55.129,20-0,54%200
21.55.129,19-0,65%200
21.55.129,20-0,54%3.200
21.55.099,21-0,43%100
21.55.059,22-0,32%2.000
21.54.399,21-0,43%200
21.54.399,23-0,22%2.066
21.54.399,21-0,43%533
21.54.399,20-0,54%3.150
21.54.399,199-0,55%800
21.54.329,19-0,65%200
21.54.149,1932-0,61%2.028
21.54.149,20-0,54%2.028
21.54.149,19-0,65%1.100
21.54.109,185-0,70%100
OraValoreVar.%Volume
21.54.109,19-0,65%1.489
21.53.499,18-0,76%300
21.53.469,185-0,70%100
21.53.239,16-0,97%900
21.53.239,155-1,03%700
21.53.239,17-0,86%1.321
21.53.179,1582-0,99%272
21.53.119,151-1,07%200
21.53.119,15-1,08%1.300
21.53.109,155-1,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```