Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ginkgo Bioworks Holdings

Mercato: NYSE

11,94
-3,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5711,94-3,48%553
17.38.4411,955-3,35%264
17.38.4311,97-3,23%100
17.38.3611,95-3,40%238
17.38.3611,96-3,31%200
17.37.3611,93-3,56%100
17.37.3511,9076-3,74%1.399
17.37.2011,945-3,44%2.200
17.37.1611,98-3,15%100
17.37.1511,945-3,44%400
17.37.0511,94-3,48%300
17.36.0011,95-3,40%200
17.35.4011,935-3,52%500
17.35.3811,94-3,48%100
17.35.3311,95-3,40%100
17.34.5011,955-3,35%100
17.34.5011,96-3,31%200
17.34.5011,955-3,35%100
17.34.5011,96-3,31%400
17.34.4511,965-3,27%1.400
17.34.1511,9952-3,03%100
17.33.4311,99-3,07%100
17.33.3211,98-3,15%200
17.33.1611,99-3,07%500
17.33.1611,9883-3,09%100
17.33.1611,99-3,07%200
17.33.0511,98-3,15%600
17.32.2411,96-3,31%300
17.31.3311,93-3,56%200
17.31.2911,92-3,64%200
OraValoreVar.%Volume
17.31.2611,895-3,84%338
17.31.2611,91-3,72%100
17.31.2611,895-3,84%895
17.31.2611,92-3,64%592
17.31.2611,90-3,80%300
17.31.2611,895-3,84%500
17.31.2611,92-3,64%1.313
17.31.2511,895-3,84%600
17.31.2511,8975-3,82%100
17.31.2511,895-3,84%3.100
17.31.2511,88-3,96%200
17.31.2411,91-3,72%200
17.31.2411,90-3,80%400
17.31.2411,91-3,72%274
17.31.0211,92-3,64%300
17.30.5511,91-3,72%110
17.30.2911,90-3,80%100
17.30.2611,885-3,92%411
17.30.2511,88-3,96%700
17.30.2511,92-3,64%800
17.30.2511,90-3,80%300
17.30.1311,9075-3,74%100
17.30.1311,92-3,64%597
17.30.1311,91-3,72%200
17.30.1311,92-3,64%400
17.30.1311,91-3,72%200
17.30.1311,92-3,64%300
17.30.1311,91-3,72%100
17.30.1311,93-3,56%500
17.30.1311,92-3,64%300
OraValoreVar.%Volume
17.30.1311,93-3,56%100
17.30.1311,92-3,64%200
17.30.1311,93-3,56%500
17.30.1311,92-3,64%300
17.30.1311,93-3,56%2.183
17.30.1311,92-3,64%100
17.30.1311,915-3,68%100
17.30.1311,91-3,72%200
17.30.1311,94-3,48%160
17.30.1311,93-3,56%300
17.30.1311,915-3,68%300
17.30.1311,93-3,56%100
17.30.1311,92-3,64%100
17.30.1311,93-3,56%300
17.30.1311,92-3,64%500
17.30.1111,905-3,76%100
17.30.1111,92-3,64%520
17.30.1011,91-3,72%300
17.30.1011,90-3,80%400
17.30.0911,88-3,96%974
17.30.0111,89-3,88%319
17.30.0111,90-3,80%300
17.29.4111,88-3,96%600
17.29.3011,86-4,12%9.130
17.28.5211,865-4,08%100
17.28.2211,88-3,96%100
17.27.4711,865-4,08%312
17.27.3811,86-4,12%300
17.27.2611,8122-4,51%242
17.27.1011,83-4,37%100
OraValoreVar.%Volume
17.27.0511,83-4,37%100
17.27.0511,845-4,24%100
17.27.0311,86-4,12%340
17.26.4811,85-4,20%400
17.26.2911,8685-4,05%200
17.26.2411,865-4,08%308
17.26.0911,87-4,04%100
17.26.0911,86-4,12%124
17.25.5711,87-4,04%100
17.25.5711,86-4,12%302

(*) I dati sono limitati agli ultimi 100 contratti.

```