Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ginkgo Bioworks Holdings

Mercato: NYSE

5,925
-7,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.585,925-0,08%119
20.59.545,92-0,17%458
20.59.445,93INV.412
20.59.435,92-0,17%200
20.59.355,93INV.400
20.59.345,92-0,17%2.252
20.59.345,925-0,08%4.100
20.59.335,93INV.1.928
20.59.335,925-0,08%220
20.59.335,92-0,17%1.574
20.59.335,93INV.2.499
20.59.335,945+0,25%200
20.59.335,94+0,17%1.700
20.59.335,95+0,34%3.656
20.59.325,955+0,42%100
20.59.325,9599+0,50%4.500
20.59.325,9598+0,50%1.076
20.59.325,9599+0,50%1.200
20.59.325,9598+0,50%3.600
20.59.325,9599+0,50%600
20.59.325,9598+0,50%600
20.59.325,9599+0,50%300
20.59.325,9598+0,50%300
20.59.325,955+0,42%3.591
20.59.295,95+0,34%399
20.59.225,96+0,51%100
20.59.215,9571+0,46%200
20.59.175,95+0,34%196
20.59.065,97+0,67%706
20.59.015,975+0,76%200
OraValoreVar.%Volume
20.58.595,97+0,67%16.013
20.58.535,975+0,76%338
20.58.495,97+0,67%183
20.58.485,975+0,76%470
20.58.405,97+0,67%1.084
20.58.365,975+0,76%100
20.58.365,98+0,84%200
20.58.305,97+0,67%470
20.58.275,975+0,76%600
20.58.185,97+0,67%100
20.58.185,9773+0,80%836
20.58.145,9725+0,72%100
20.58.135,975+0,76%200
20.58.125,9725+0,72%400
20.58.065,975+0,76%474
20.57.555,9725+0,72%100
20.57.545,975+0,76%352
20.57.395,98+0,84%100
20.57.385,975+0,76%100
20.57.385,98+0,84%100
20.57.375,975+0,76%1.039
20.57.275,98+0,84%863
20.57.075,975+0,76%2.509
20.56.555,9701+0,68%200
20.56.475,9725+0,72%100
20.56.165,975+0,76%100
20.56.035,97+0,67%100
20.55.125,975+0,76%300
20.55.035,9799+0,84%100
20.55.015,975+0,76%500
OraValoreVar.%Volume
20.54.505,9754+0,77%122
20.54.355,975+0,76%400
20.54.275,9799+0,84%986
20.54.275,98+0,84%100
20.54.275,9799+0,84%1.911
20.54.275,98+0,84%100
20.54.275,975+0,76%300
20.54.275,98+0,84%889
20.54.275,975+0,76%100
20.54.275,9799+0,84%400
20.54.275,98+0,84%2.000
20.54.265,979+0,83%367
20.54.235,98+0,84%100
20.54.105,975+0,76%200
20.54.045,965+0,59%100
20.54.045,97+0,67%3.543
20.54.045,965+0,59%100
20.54.045,9699+0,67%500
20.54.045,97+0,67%200
20.54.045,979+0,83%115
20.53.525,965+0,59%1.545
20.53.405,97+0,67%1.944
20.53.345,965+0,59%100
20.53.265,97+0,67%100
20.53.085,965+0,59%300
20.52.545,97+0,67%100
20.52.315,965+0,59%100
20.52.255,97+0,67%100
20.52.195,965+0,59%350
20.52.125,96+0,51%400
OraValoreVar.%Volume
20.52.075,97+0,67%243
20.51.305,965+0,59%100
20.51.275,97+0,67%550
20.51.275,9699+0,67%300
20.51.275,97+0,67%100
20.51.275,965+0,59%2.223
20.51.275,97+0,67%1.500
20.50.045,965+0,59%200
20.49.525,96+0,51%2.562
20.49.465,955+0,42%860

(*) I dati sono limitati agli ultimi 100 contratti.

```