Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.28 | 3.955 | +0,74 | 2 | 7.910 |
| 09.10.20 | 3.958 | +0,82 | 13 | 51.454 |
| 09.10.20 | 3.957 | +0,79 | 10 | 39.570 |
| 09.09.23 | 3.960 | +0,87 | 7 | 27.720 |
| 09.09.04 | 3.957 | +0,79 | 3 | 11.871 |
| 09.09.00 | 3.953 | +0,69 | 14 | 55.342 |
| 09.09.00 | 3.952 | +0,66 | 8 | 31.616 |
| 09.09.00 | 3.954 | +0,71 | 6 | 23.724 |
| 09.07.40 | 3.959 | +0,84 | 1 | 3.959 |
| 09.07.09 | 3.963 | +0,94 | 7 | 27.741 |
| 09.07.09 | 3.964 | +0,97 | 50 | 198.200 |
| 09.06.51 | 3.966 | +1,02 | 2 | 7.932 |
| 09.06.51 | 3.968 | +1,07 | 5 | 19.840 |
| 09.05.42 | 3.970 | +1,12 | 13 | 51.610 |
| 09.05.15 | 3.968 | +1,07 | 11 | 43.648 |
| 09.04.02 | 3.966 | +1,02 | 1 | 3.966 |
| 09.04.00 | 3.967 | +1,04 | 1 | 3.967 |
| 09.02.40 | 3.965 | +0,99 | 103 | 408.395 |
| 09.02.40 | 3.967 | +1,04 | 4 | 15.868 |
| 09.02.04 | 3.966 | +1,02 | 2 | 7.932 |
| 09.01.52 | 3.964 | +0,97 | 7 | 27.748 |
| 09.01.50 | 3.961 | +0,89 | 1 | 3.961 |
| 09.01.48 | 3.959 | +0,84 | 271 | 1.072.889 |
| 17.31.57 | 3.926 | INV | 1 | 3.926 |