Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gladstone Capital

Mercato: NASDAQ - National

21,16
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5521,15-0,05%397
21.59.5521,16INV.100
21.57.0021,17+0,05%409
21.56.3121,18+0,09%103
21.55.0721,17+0,05%200
21.55.0721,19+0,14%200
21.51.3421,18+0,09%400
21.50.3021,17+0,05%400
21.50.0021,15-0,05%300
21.50.0021,16INV.100
21.50.0021,15-0,05%100
21.50.0021,16INV.100
21.50.0021,15-0,05%100
21.48.0721,17+0,05%110
21.48.0721,18+0,09%127
21.46.2521,185+0,12%100
21.40.4021,19+0,14%300
21.40.3921,1965+0,17%500
21.40.0521,1962+0,17%100
21.36.5721,19+0,14%100
21.29.3221,185+0,12%300
21.26.1021,185+0,12%200
21.26.1021,18+0,09%280
21.26.1021,1632+0,02%100
21.26.1021,185+0,12%280
21.26.1021,1632+0,02%200
21.26.1021,18+0,09%300
21.26.1021,17+0,05%100
21.26.1021,1699+0,05%200
21.26.1021,18+0,09%900
OraValoreVar.%Volume
21.25.5921,16INV.200
21.24.2821,17+0,05%1.045
21.24.2821,18+0,09%745
21.24.2821,1632+0,02%200
21.24.2821,17+0,05%100
21.24.2821,1699+0,05%200
21.24.2821,175+0,07%200
21.21.3021,175+0,07%101
21.21.3021,1701+0,05%100
21.18.2121,165+0,02%504
21.14.4921,157-0,01%188
21.03.2121,18+0,09%403
21.03.0521,185+0,12%100
21.01.1421,18+0,09%100
20.56.1021,17+0,05%100
20.55.3321,16INV.200
20.51.1921,14-0,09%100
20.50.4921,13-0,14%100
20.50.4821,135-0,12%200
20.42.1621,1597INV.170
20.37.3721,145-0,07%100
20.36.4621,1425-0,08%100
20.34.4021,15-0,05%200
20.34.4021,14-0,09%100
20.21.1921,1344-0,12%300
20.15.2821,15-0,05%100
20.11.2721,16INV.589
20.09.1321,1604INV.600
20.05.5821,175+0,07%100
19.51.5721,16INV.100
OraValoreVar.%Volume
19.51.5721,165+0,02%100
19.51.5621,17+0,05%100
19.50.2521,16INV.472
19.50.0121,1796+0,09%100
19.45.5221,18+0,09%100
19.45.5221,17+0,05%100
19.44.5121,16INV.118
19.43.4321,155-0,02%200
19.43.4321,15-0,05%127
19.42.5221,14-0,09%100
19.33.5221,16INV.195
19.33.4821,15-0,05%200
19.33.3221,16INV.686
19.32.5121,17+0,05%200
19.29.0421,15-0,05%100
19.29.0421,16INV.200
19.26.5321,1401-0,09%1.900
19.26.3921,1499-0,05%500
19.25.2121,145-0,07%292
19.20.4021,14-0,09%100
19.19.4321,13-0,14%418
19.12.3121,14-0,09%400
19.03.0021,12-0,19%303
19.03.0021,13-0,14%100
19.03.0021,129-0,15%292
19.03.0021,1284-0,15%384
19.03.0021,13-0,14%100
19.00.5921,12-0,19%100
19.00.2621,14-0,09%200
19.00.2621,13-0,14%449
OraValoreVar.%Volume
19.00.2421,14-0,09%400
18.56.3921,165+0,02%271
18.56.1721,17+0,05%641
18.53.0521,18+0,09%600
18.51.3521,181+0,10%275
18.51.3521,18+0,09%844
18.49.4221,19+0,14%245
18.38.2521,1953+0,17%174
18.33.1121,20+0,19%100
18.32.4321,21+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```