Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gladstone Capital

Mercato: NASDAQ - National

19,02
-1,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5719,02INV.200
21.59.5119,01-0,05%196
21.59.5119,015-0,03%200
21.59.3919,02INV.979
21.59.3819,01-0,05%377
21.59.3819,03+0,05%863
21.59.1219,035+0,08%100
21.59.0019,04+0,11%600
21.58.4219,03+0,05%1.456
21.58.3119,025+0,03%100
21.58.2519,0249+0,03%300
21.57.5719,02INV.200
21.57.2819,0145-0,03%103
21.57.0719,01-0,05%144
21.57.0619,00-0,11%131
21.57.0519,01-0,05%600
21.56.5419,018-0,01%100
21.55.4519,025+0,03%200
21.55.0019,02INV.100
21.53.4119,01-0,05%900
21.53.3919,015-0,03%578
21.53.3619,01-0,05%100
21.53.3619,02INV.100
21.53.3619,015-0,03%100
21.53.3619,01-0,05%100
21.53.3619,02INV.110
21.53.3619,015-0,03%100
21.53.3619,01-0,05%200
21.53.2219,00-0,11%100
21.53.2218,99-0,16%300
OraValoreVar.%Volume
21.53.2218,995-0,13%200
21.53.1118,995-0,13%155
21.53.0618,9935-0,14%200
21.53.0618,9907-0,15%220
21.53.0618,999-0,11%100
21.53.0619,00-0,11%100
21.53.0618,999-0,11%220
21.52.2118,99-0,16%530
21.51.0118,98-0,21%100
21.50.3118,971-0,26%200
21.50.0218,975-0,24%400
21.50.0018,96-0,32%109
21.49.4818,945-0,39%500
21.48.5818,95-0,37%400
21.48.5818,94-0,42%127
21.48.5818,94-0,42%159
21.48.5218,93-0,47%100
21.48.5218,94-0,42%300
21.47.2018,93-0,47%127
21.47.2018,925-0,50%100
21.47.2018,92-0,53%100
21.45.2118,93-0,47%100
21.45.1818,95-0,37%127
21.45.0818,94-0,42%100
21.44.1818,925-0,50%282
21.43.2318,9399-0,42%1.500
21.43.2318,91-0,58%100
21.43.1818,91-0,58%400
21.41.5018,94-0,42%108
21.41.5018,925-0,50%162
OraValoreVar.%Volume
21.40.5518,925-0,50%100
21.39.4818,91-0,58%100
21.39.0318,93-0,47%846
21.37.1218,91-0,58%100
21.36.4118,89-0,68%206
21.36.0318,91-0,58%100
21.35.3818,92-0,53%100
21.35.3318,93-0,47%405
21.35.3318,92-0,53%200
21.35.3318,93-0,47%120
21.35.3318,91-0,58%200
21.35.2018,89-0,68%200
21.34.5618,88-0,74%100
21.31.4418,8595-0,84%300
21.31.2118,86-0,84%200
21.31.1518,87-0,79%100
21.30.0818,88-0,74%100
21.26.5718,902-0,62%100
21.26.5718,905-0,60%200
21.26.3418,905-0,60%697
21.26.1418,8906-0,68%103
21.26.1218,90-0,63%750
21.25.0218,91-0,58%300
21.24.4718,92-0,53%100
21.24.3018,92-0,53%400
21.24.3018,915-0,55%100
21.24.2318,931-0,47%400
21.24.2318,93-0,47%900
21.24.0718,935-0,45%100
21.23.4918,95-0,37%1.481
OraValoreVar.%Volume
21.23.4918,96-0,32%780
21.23.4918,94-0,42%100
21.23.4918,93-0,47%140
21.23.2218,92-0,53%200
21.21.5418,9075-0,59%100
21.21.2618,89-0,68%511
21.21.0318,87-0,79%400
21.21.0318,90-0,63%100
21.21.0318,88-0,74%625
21.20.5218,895-0,66%219

(*) I dati sono limitati agli ultimi 100 contratti.

```