Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Gladstone Capital

Mercato: NASDAQ - National

17,13
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5617,12-0,06%200
20.59.4717,14+0,06%341
20.59.3917,13INV.131
20.59.2917,12-0,06%100
20.59.0317,125-0,03%200
20.58.4417,12-0,06%625
20.58.3917,14+0,06%298
20.58.3117,15+0,12%2.339
20.58.2017,155+0,15%100
20.57.3017,16+0,18%400
20.57.0817,155+0,15%100
20.56.2717,15+0,12%1.054
20.55.2517,16+0,18%100
20.55.0917,17+0,23%592
20.54.0317,18+0,29%563
20.53.5817,175+0,26%200
20.53.5817,17+0,23%247
20.53.4717,175+0,26%200
20.52.2517,18+0,29%200
20.52.2517,1735+0,25%500
20.52.1417,17+0,23%198
20.51.3717,1799+0,29%200
20.51.3717,18+0,29%200
20.51.0017,17+0,23%1.525
20.50.5817,18+0,29%700
20.48.3617,17+0,23%289
20.48.3617,16+0,18%600
20.48.2317,15+0,12%145
20.46.1017,17+0,23%200
20.45.5417,18+0,29%200
OraValoreVar.%Volume
20.45.2417,19+0,35%351
20.42.1717,18+0,29%100
20.41.1617,185+0,32%100
20.41.1617,19+0,35%100
20.33.5617,19+0,35%200
20.29.2617,18+0,29%100
20.29.1017,19+0,35%100
20.27.4017,17+0,23%1.000
20.23.0717,18+0,29%400
20.21.0217,19+0,35%200
20.20.3717,20+0,41%628
20.20.3717,19+0,35%628
20.20.3717,20+0,41%200
20.20.3717,2115+0,48%200
20.19.3017,21+0,47%100
20.18.1617,22+0,53%523
20.16.4217,23+0,58%100
20.16.3917,22+0,53%100
20.15.0217,25+0,70%150
20.08.4717,24+0,64%200
20.07.3417,26+0,76%300
20.06.4817,27+0,82%421
20.06.3717,28+0,88%100
20.05.0317,29+0,93%500
20.03.4817,2757+0,85%143
20.02.5317,28+0,88%100
20.01.0617,25+0,70%200
20.01.0617,23+0,58%200
20.01.0617,24+0,64%100
20.01.0617,23+0,58%9.200
OraValoreVar.%Volume
20.01.0617,24+0,64%100
20.01.0617,23+0,58%37.000
20.00.5017,22+0,53%100
19.59.5417,2201+0,53%100
19.58.5917,22+0,53%100
19.58.3917,2133+0,49%1.800
19.58.3917,212+0,48%600
19.58.3917,21+0,47%100
19.58.2917,225+0,55%100
19.57.4017,2399+0,64%145
19.57.4017,24+0,64%145
19.57.2117,2384+0,63%200
19.57.1717,225+0,55%145
19.57.0417,23+0,58%1.142
19.56.5917,227+0,57%200
19.56.5817,23+0,58%400
19.56.5817,22+0,53%3.195
19.56.5817,23+0,58%500
19.56.1817,22+0,53%1.418
19.53.4517,225+0,55%100
19.53.4517,23+0,58%485
19.52.2817,27+0,82%500
19.52.2817,30+0,99%200
19.52.2817,25+0,70%283
19.43.2117,32+1,11%100
19.42.1317,34+1,23%200
19.41.4517,355+1,31%100
19.41.4517,35+1,28%100
19.40.0917,385+1,49%100
19.40.0917,35+1,28%200
OraValoreVar.%Volume
19.38.5117,33+1,17%100
19.36.2117,32+1,11%300
19.32.1517,34+1,23%200
19.28.0017,31+1,05%100
19.27.4817,295+0,96%100
19.27.4317,30+0,99%965
19.27.0617,29+0,93%289
19.25.4417,285+0,90%200
19.25.3117,295+0,96%300
19.25.3117,29+0,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```