Milano 13:00
49.160 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:00
10.273 +0,08%
Francoforte 13:00
24.121 +0,69%

Gladstone Capital

Mercato: NASDAQ - National

19,6
+1,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5619,60-0,15%600
21.59.5619,61-0,10%100
21.59.5619,62-0,05%100
21.59.5219,63INV.181
21.59.5219,625-0,03%100
21.59.4219,62-0,05%300
21.59.4219,63INV.100
21.59.3519,605-0,13%100
21.59.3519,61-0,10%288
21.59.3319,61-0,10%367
21.58.4519,60-0,15%157
21.58.4519,595-0,18%500
21.58.2819,59-0,20%100
21.58.2719,60-0,15%749
21.57.4119,61-0,10%274
21.57.2219,595-0,18%100
21.57.2219,59-0,20%1.049
21.57.2219,60-0,15%100
21.53.4419,579-0,26%104
21.53.0019,575-0,28%200
21.52.4419,57-0,31%100
21.52.3219,5725-0,29%841
21.52.0919,57-0,31%150
21.50.2119,58-0,25%398
21.48.2219,595-0,18%300
21.46.2319,59-0,20%100
21.45.5319,58-0,25%100
21.45.3219,5799-0,26%250
21.44.5819,57-0,31%100
21.43.5519,55-0,41%200
OraValoreVar.%Volume
21.42.2919,53-0,51%100
21.42.2919,54-0,46%1.024
21.42.0019,5499-0,41%1.075
21.41.1619,54-0,46%722
21.41.1119,55-0,41%100
21.40.4819,555-0,38%392
21.40.2719,5631-0,34%105
21.39.4219,55-0,41%100
21.39.1819,56-0,36%100
21.38.3519,54-0,46%1.500
21.37.4219,567-0,32%1.000
21.37.4219,5751-0,28%400
21.37.4219,5701-0,31%500
21.37.4219,545-0,43%290
21.37.4119,55-0,41%100
21.37.4119,56-0,36%400
21.37.4119,57-0,31%900
21.35.4119,58-0,25%348
21.26.1519,55-0,41%100
21.25.3919,555-0,38%500
21.24.3519,545-0,43%100
21.24.3219,55-0,41%900
21.22.1819,53-0,51%300
21.22.0919,51-0,61%100
21.22.0919,53-0,51%100
21.22.0919,52-0,56%200
21.22.0919,51-0,61%3.598
21.18.4919,50-0,66%100
21.17.3019,49-0,71%256
21.13.1919,48-0,76%187
OraValoreVar.%Volume
21.06.1619,47-0,82%200
21.03.1119,48-0,76%100
21.03.0019,47-0,82%983
21.02.4719,46-0,87%730
21.00.5819,48-0,76%200
21.00.4519,49-0,71%410
20.59.2919,50-0,66%1.400
20.59.2919,49-0,71%500
20.56.1619,46-0,87%100
20.54.5419,4627-0,85%500
20.46.2219,46-0,87%400
20.45.0219,47-0,82%100
20.42.4819,46-0,87%100
20.34.3319,445-0,94%200
20.33.3719,46-0,87%100
20.32.4619,4782-0,77%100
20.31.2919,47-0,82%100
20.28.5819,48-0,76%500
20.28.5719,49-0,71%300
20.24.1619,48-0,76%119
20.22.4519,475-0,79%1.073
20.18.4119,48-0,76%100
20.18.0119,47-0,82%308
20.16.3219,46-0,87%100
20.07.1819,44-0,97%200
20.06.1419,45-0,92%100
20.02.5619,475-0,79%437
20.00.1819,46-0,87%500
20.00.1819,47-0,82%368
20.00.1819,50-0,66%100
OraValoreVar.%Volume
20.00.1819,505-0,64%100
20.00.1819,5025-0,65%100
20.00.1819,505-0,64%400
20.00.1819,50-0,66%100
20.00.1819,505-0,64%100
20.00.1819,50-0,66%500
20.00.1819,505-0,64%100
20.00.1819,50-0,66%1.604
19.56.4219,475-0,79%200
19.55.4619,4783-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```