Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Gladstone Capital

Mercato: NASDAQ - National

17,45
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.0417,45+1,87%195
15.15.0417,47+1,98%100
15.14.1917,4234+1,71%102
15.12.2217,41+1,63%400
15.07.5517,38+1,46%200
15.07.2317,39+1,52%300
15.06.1717,3929+1,53%233
15.03.5517,42+1,69%280
15.03.0317,41+1,63%100
15.00.3617,44+1,81%400
14.59.3617,43+1,75%200
14.55.4217,392+1,53%276
14.55.3217,42+1,69%200
14.55.2417,41+1,63%100
14.55.2417,38+1,46%100
14.54.1617,37+1,40%100
14.53.0117,41+1,63%100
14.52.2117,39+1,52%100
14.52.2117,38+1,46%100
14.52.2117,38+1,46%100
14.51.4417,42+1,69%150
14.50.0717,425+1,72%229
14.49.3117,42+1,69%400
14.47.3817,46+1,93%100
14.46.1217,3601+1,34%237
14.44.2417,41+1,63%300
14.42.0217,37+1,40%500
14.41.1417,41+1,63%400
14.35.5517,3306+1,17%123
14.34.0717,40+1,58%100
OraValoreVar.%Volume
14.34.0717,32+1,11%1.000
14.34.0617,321+1,12%314
14.34.0617,32+1,11%100
14.34.0617,321+1,12%100
14.34.0617,33+1,17%974
14.32.4717,39+1,52%100
14.32.1317,32+1,11%600
14.31.1617,34+1,23%1.000
14.30.3417,24+0,64%400
14.30.0117,25+0,70%100
14.30.0117,24+0,64%5.576
14.30.0117,23+0,58%129
21.00.0017,13INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```