Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gladstone Capital

Mercato: NASDAQ - National

19,6
+1,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5619,60+1,24%600
21.59.5619,61+1,29%100
21.59.5619,62+1,34%100
21.59.5219,63+1,39%181
21.59.5219,625+1,37%100
21.59.4219,62+1,34%300
21.59.4219,63+1,39%100
21.59.3519,605+1,27%100
21.59.3519,61+1,29%288
21.59.3319,61+1,29%367
21.58.4519,60+1,24%157
21.58.4519,595+1,21%500
21.58.2819,59+1,19%100
21.58.2719,60+1,24%749
21.57.4119,61+1,29%274
21.57.2219,595+1,21%100
21.57.2219,59+1,19%1.049
21.57.2219,60+1,24%100
21.53.4419,579+1,13%104
21.53.0019,575+1,11%200
21.52.4419,57+1,08%100
21.52.3219,5725+1,10%841
21.52.0919,57+1,08%150
21.50.2119,58+1,14%398
21.48.2219,595+1,21%300
21.46.2319,59+1,19%100
21.45.5319,58+1,14%100
21.45.3219,5799+1,14%250
21.44.5819,57+1,08%100
21.43.5519,55+0,98%200
OraValoreVar.%Volume
21.42.2919,53+0,88%100
21.42.2919,54+0,93%1.024
21.42.0019,5499+0,98%1.075
21.41.1619,54+0,93%722
21.41.1119,55+0,98%100
21.40.4819,555+1,01%392
21.40.2719,5631+1,05%105
21.39.4219,55+0,98%100
21.39.1819,56+1,03%100
21.38.3519,54+0,93%1.500
21.37.4219,567+1,07%1.000
21.37.4219,5751+1,11%400
21.37.4219,5701+1,09%500
21.37.4219,545+0,96%290
21.37.4119,55+0,98%100
21.37.4119,56+1,03%400
21.37.4119,57+1,08%900
21.35.4119,58+1,14%348
21.26.1519,55+0,98%100
21.25.3919,555+1,01%500
21.24.3519,545+0,96%100
21.24.3219,55+0,98%900
21.22.1819,53+0,88%300
21.22.0919,51+0,77%100
21.22.0919,53+0,88%100
21.22.0919,52+0,83%200
21.22.0919,51+0,77%3.598
21.18.4919,50+0,72%100
21.17.3019,49+0,67%256
21.13.1919,48+0,62%187
OraValoreVar.%Volume
21.06.1619,47+0,57%200
21.03.1119,48+0,62%100
21.03.0019,47+0,57%983
21.02.4719,46+0,52%730
21.00.5819,48+0,62%200
21.00.4519,49+0,67%410
20.59.2919,50+0,72%1.400
20.59.2919,49+0,67%500
20.56.1619,46+0,52%100
20.54.5419,4627+0,53%500
20.46.2219,46+0,52%400
20.45.0219,47+0,57%100
20.42.4819,46+0,52%100
20.34.3319,445+0,44%200
20.33.3719,46+0,52%100
20.32.4619,4782+0,61%100
20.31.2919,47+0,57%100
20.28.5819,48+0,62%500
20.28.5719,49+0,67%300
20.24.1619,48+0,62%119
20.22.4519,475+0,59%1.073
20.18.4119,48+0,62%100
20.18.0119,47+0,57%308
20.16.3219,46+0,52%100
20.07.1819,44+0,41%200
20.06.1419,45+0,46%100
20.02.5619,475+0,59%437
20.00.1819,46+0,52%500
20.00.1819,47+0,57%368
20.00.1819,50+0,72%100
OraValoreVar.%Volume
20.00.1819,505+0,75%100
20.00.1819,5025+0,74%100
20.00.1819,505+0,75%400
20.00.1819,50+0,72%100
20.00.1819,505+0,75%100
20.00.1819,50+0,72%500
20.00.1819,505+0,75%100
20.00.1819,50+0,72%1.604
19.56.4219,475+0,59%200
19.55.4619,4783+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```