Milano 14:42
51.237 -0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:41
10.494 -0,13%
Francoforte 14:42
24.671 0,00%

Gladstone Capital

Mercato: NASDAQ - National

18,96
+1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5619,035+0,40%200
21.59.5618,97+0,05%100
21.59.5619,035+0,40%300
21.59.5519,055+0,50%150
21.59.3819,05+0,47%200
21.59.3819,06+0,53%100
21.59.3819,05+0,47%100
21.59.3819,07+0,58%104
21.59.0319,0825+0,65%100
21.58.5119,085+0,66%100
21.57.2319,045+0,45%300
21.56.2219,035+0,40%100
21.53.1219,00+0,21%100
21.52.5018,995+0,18%200
21.50.5419,00+0,21%140
21.50.5419,0129+0,28%107
21.50.0218,975+0,08%800
21.47.5918,98+0,11%200
21.45.0918,97+0,05%1.063
21.43.1218,95-0,05%200
21.43.0918,96INV.2.690
21.42.3918,98+0,11%200
21.42.2418,97+0,05%100
21.40.2718,96INV.200
21.38.0118,95-0,05%200
21.36.5618,9274-0,17%275
21.34.5018,93-0,16%100
21.28.2818,9306-0,16%250
21.28.0218,95-0,05%601
21.24.0718,97+0,05%100
OraValoreVar.%Volume
21.23.3718,96INV.230
21.22.3718,95-0,05%100
21.19.2318,96INV.100
21.18.3118,94-0,11%400
21.18.3118,95-0,05%426
21.18.3118,94-0,11%300
21.18.3118,95-0,05%6.574
21.15.0318,93-0,16%100
20.59.1618,94-0,11%100
20.54.1818,935-0,13%100
20.53.3218,9388-0,11%550
20.52.2718,93-0,16%100
20.51.3218,935-0,13%100
20.46.0318,93-0,16%504
20.43.1218,95-0,05%171
20.39.2218,9468-0,07%117
20.35.0818,97+0,05%200
20.31.1818,9801+0,11%122
20.31.1818,98+0,11%300
20.28.1518,98+0,11%100
20.28.1418,99+0,16%100
20.20.0319,02+0,32%200
20.17.1619,03+0,37%859
20.11.2519,04+0,42%100
20.05.1519,02+0,32%200
20.03.5118,995+0,18%100
20.03.5119,01+0,26%100
19.59.1818,99+0,16%300
19.55.2818,97+0,05%1.200
19.54.1918,96INV.100
OraValoreVar.%Volume
19.48.0218,95-0,05%300
19.45.1218,94-0,11%100
19.33.3618,96INV.100
19.31.5618,955-0,03%100
19.27.2918,93-0,16%100
19.25.5418,925-0,18%100
19.22.0518,9101-0,26%100
19.21.1118,9289-0,16%100
19.20.1918,925-0,18%100
19.20.1918,9229-0,20%100
19.18.5418,92-0,21%400
19.16.4918,915-0,24%100
19.04.5918,9449-0,08%182
19.03.4718,93-0,16%100
19.01.3618,92-0,21%200
18.54.4918,93-0,16%100
18.54.4918,9301-0,16%100
18.51.4518,9597INV.650
18.49.5918,955-0,03%100
18.49.5918,96INV.100
18.49.1618,9489-0,06%100
18.49.1018,95-0,05%200
18.43.3518,9581-0,01%100
18.42.4218,96INV.100
18.42.0018,955-0,03%100
18.41.4618,96INV.100
18.38.5818,94-0,11%500
18.34.5018,9347-0,13%100
18.32.3718,945-0,08%100
18.31.5718,9405-0,10%100
OraValoreVar.%Volume
18.31.1618,94-0,11%1.060
18.31.1418,97+0,05%300
18.31.1318,9589-0,01%100
18.30.3718,9438-0,09%123
18.30.2518,955-0,03%100
18.29.4218,9552-0,03%100
18.28.5618,9693+0,05%100
18.26.3718,95-0,05%100
18.26.3718,94-0,11%100
18.23.3118,97+0,05%1.114

(*) I dati sono limitati agli ultimi 100 contratti.

```