Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gladstone Capital

Mercato: NASDAQ - National

19,36
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,36INV.3.210
21.59.5619,32-0,21%600
21.59.4419,355-0,03%100
21.59.4419,35-0,05%325
21.59.4419,35-0,05%200
21.58.2519,36INV.809
21.58.1519,37+0,05%400
21.58.1119,355-0,03%100
21.58.1119,36INV.133
21.58.1119,355-0,03%700
21.58.1119,36INV.200
21.58.1119,355-0,03%300
21.58.1119,36INV.309
21.58.1119,355-0,03%200
21.58.1119,36INV.156
21.58.1119,37+0,05%400
21.57.4819,36INV.400
21.57.4319,38+0,10%3.300
21.55.5319,37+0,05%103
21.55.2419,375+0,08%200
21.55.2419,37+0,05%100
21.55.1419,36INV.400
21.54.5719,35-0,05%100
21.54.5019,36INV.900
21.54.0219,37+0,05%237
21.53.0619,35-0,05%100
21.53.0619,36INV.200
21.53.0019,37+0,05%1.000
21.52.4819,365+0,03%150
21.52.4819,37+0,05%300
OraValoreVar.%Volume
21.52.4819,36INV.686
21.46.5719,345-0,08%300
21.46.2719,34-0,10%500
21.45.1619,325-0,18%200
21.44.2919,31-0,26%700
21.43.1019,30-0,31%100
21.42.5119,295-0,34%338
21.40.0119,29-0,36%137
21.39.4419,28-0,41%100
21.39.2219,29-0,36%200
21.38.2219,295-0,34%1.000
21.36.3719,27-0,46%207
21.36.2619,275-0,44%324
21.36.2619,27-0,46%151
21.33.4119,26-0,52%100
21.28.5719,25-0,57%308
21.24.1519,26-0,52%225
21.23.3219,25-0,57%100
21.22.5319,26-0,52%100
21.15.1819,265-0,49%100
21.14.1719,26-0,52%500
21.07.0119,25-0,57%200
21.05.1219,26-0,52%100
20.55.3519,255-0,54%265
20.51.5819,2439-0,60%145
20.50.5019,27-0,46%127
20.48.4819,25-0,57%100
20.44.5619,245-0,59%167
20.42.0119,25-0,57%100
20.40.5819,24-0,62%100
OraValoreVar.%Volume
20.26.0119,23-0,67%100
20.24.3619,245-0,59%100
20.23.5619,24-0,62%100
20.21.2719,25-0,57%453
20.21.2719,24-0,62%210
20.21.2719,25-0,57%625
20.21.2719,26-0,52%100
20.20.2819,24-0,62%525
20.20.2819,25-0,57%485
20.20.2819,24-0,62%300
20.20.2819,25-0,57%200
20.19.5919,2505-0,57%200
20.17.0119,2501-0,57%166
20.13.1319,255-0,54%500
19.58.0819,25-0,57%100
19.56.4219,235-0,65%100
19.55.0519,2295-0,67%231
19.46.5519,23-0,67%300
19.40.3119,22-0,72%200
19.39.5119,215-0,75%100
19.39.5119,22-0,72%400
19.23.0019,205-0,80%100
19.16.5719,22-0,72%100
19.15.1219,2151-0,75%100
19.14.1019,21-0,77%137
19.10.3119,19-0,88%100
19.10.1419,195-0,85%100
19.09.1919,20-0,83%199
19.08.5219,1963-0,85%156
19.01.5019,19-0,88%100
OraValoreVar.%Volume
18.57.2619,17-0,98%100
18.51.3519,185-0,90%100
18.50.1119,18-0,93%700
18.48.5019,21-0,77%600
18.42.2419,23-0,67%200
18.42.1719,2432-0,60%100
18.38.0419,225-0,70%100
18.35.1119,199-0,83%1.000
18.27.5519,1803-0,93%2.000
18.27.0819,16-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```