Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Gladstone Capital

Mercato: NASDAQ - National

17,345
+1,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.2817,345+1,26%300
16.35.4717,34+1,23%146
16.35.4717,32+1,11%100
16.35.3617,345+1,26%1.000
16.35.1217,32+1,11%295
16.35.0117,3101+1,05%519
16.32.0017,31+1,05%100
16.31.3617,3051+1,02%720
16.29.1617,30+0,99%300
16.28.5217,285+0,90%400
16.28.4117,28+0,88%200
16.22.2517,25+0,70%100
16.22.2017,26+0,76%902
16.20.5417,215+0,50%163
16.19.5517,21+0,47%100
16.19.3717,19+0,35%210
16.19.2217,20+0,41%1.100
16.17.5217,25+0,70%146
16.17.2117,24+0,64%100
16.17.2117,26+0,76%290
16.12.4717,26+0,76%300
16.12.3917,25+0,70%200
16.10.3817,28+0,88%100
16.10.3817,29+0,93%390
16.09.2917,30+0,99%164
16.09.2917,31+1,05%100
16.09.2917,32+1,11%400
16.09.2917,285+0,90%100
16.08.4717,337+1,21%162
16.08.4717,32+1,11%300
OraValoreVar.%Volume
16.08.4717,3301+1,17%100
16.08.4717,33+1,17%100
16.08.4717,32+1,11%200
16.08.4717,35+1,28%356
16.08.4717,37+1,40%400
16.08.2917,38+1,46%500
16.08.1617,40+1,58%100
16.07.1217,44+1,81%100
16.07.1017,45+1,87%300
16.06.2617,47+1,98%100
16.05.5217,48+2,04%100
16.04.4517,495+2,13%100
16.01.5217,505+2,19%900
15.59.0317,495+2,13%478
15.57.0817,50+2,16%100
15.54.5017,52+2,28%100
15.52.1717,515+2,25%200
15.50.5917,48+2,04%400
15.49.3317,47+1,98%100
15.46.3417,475+2,01%100
15.45.0617,48+2,04%172
15.45.0117,45+1,87%200
15.45.0117,465+1,96%100
15.45.0117,46+1,93%400
15.44.0617,515+2,25%300
15.43.4017,49+2,10%100
15.43.3917,50+2,16%600
15.40.1517,46+1,93%100
15.40.0217,45+1,87%200
15.34.2317,44+1,81%846
OraValoreVar.%Volume
15.32.0217,46+1,93%100
15.32.0217,45+1,87%100
15.30.1217,445+1,84%400
15.26.3717,42+1,69%301
15.23.0017,425+1,72%200
15.22.3217,42+1,69%300
15.15.0417,45+1,87%195
15.15.0417,47+1,98%100
15.14.1917,4234+1,71%102
15.12.2217,41+1,63%400
15.07.5517,38+1,46%200
15.07.2317,39+1,52%300
15.06.1717,3929+1,53%233
15.03.5517,42+1,69%280
15.03.0317,41+1,63%100
15.00.3617,44+1,81%400
14.59.3617,43+1,75%200
14.55.4217,392+1,53%276
14.55.3217,42+1,69%200
14.55.2417,41+1,63%100
14.55.2417,38+1,46%100
14.54.1617,37+1,40%100
14.53.0117,41+1,63%100
14.52.2117,39+1,52%100
14.52.2117,38+1,46%100
14.52.2117,38+1,46%100
14.51.4417,42+1,69%150
14.50.0717,425+1,72%229
14.49.3117,42+1,69%400
14.47.3817,46+1,93%100
OraValoreVar.%Volume
14.46.1217,3601+1,34%237
14.44.2417,41+1,63%300
14.42.0217,37+1,40%500
14.41.1417,41+1,63%400
14.35.5517,3306+1,17%123
14.34.0717,40+1,58%100
14.34.0717,32+1,11%1.000
14.34.0617,321+1,12%314
14.34.0617,32+1,11%100
14.34.0617,321+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```