Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 4,6945 | +0,18 | 976 | 4.582 |
| 17.29.47 | 4,695 | +0,19 | 1.159 | 5.442 |
| 17.29.45 | 4,694 | +0,17 | 567 | 2.661 |
| 17.29.41 | 4,6945 | +0,18 | 2.242 | 10.525 |
| 17.29.38 | 4,695 | +0,19 | 1.618 | 7.597 |
| 17.29.37 | 4,6955 | +0,20 | 1.352 | 6.348 |
| 17.29.36 | 4,695 | +0,19 | 323 | 1.516 |
| 17.29.35 | 4,6945 | +0,18 | 2.000 | 9.389 |
| 17.29.34 | 4,694 | +0,17 | 2.351 | 11.036 |
| 17.29.34 | 4,6945 | +0,18 | 7.819 | 36.706 |
| 17.29.34 | 4,695 | +0,19 | 2.008 | 9.428 |
| 17.29.33 | 4,6955 | +0,20 | 1.438 | 6.752 |
| 17.29.21 | 4,6955 | +0,20 | 970 | 4.555 |
| 17.29.21 | 4,6965 | +0,22 | 2.872 | 13.488 |
| 17.29.19 | 4,6965 | +0,22 | 172 | 808 |
| 17.29.19 | 4,697 | +0,23 | 1.085 | 5.096 |
| 17.29.08 | 4,6975 | +0,25 | 1.815 | 8.526 |
| 17.29.03 | 4,698 | +0,26 | 1.128 | 5.299 |
| 17.29.01 | 4,6975 | +0,25 | 919 | 4.317 |
| 17.29.01 | 4,698 | +0,26 | 1.058 | 4.970 |
| 17.28.54 | 4,6985 | +0,27 | 7.281 | 34.210 |
| 17.28.54 | 4,699 | +0,28 | 169 | 794 |
| 17.28.52 | 4,6995 | +0,29 | 165 | 775 |
| 17.28.51 | 4,699 | +0,28 | 164 | 771 |
| 17.28.51 | 4,6985 | +0,27 | 2.547 | 11.967 |
| 17.28.47 | 4,698 | +0,26 | 2.200 | 10.336 |
| 17.28.46 | 4,6975 | +0,25 | 2.424 | 11.387 |
| 17.28.42 | 4,6985 | +0,27 | 1.786 | 8.392 |
| 17.28.42 | 4,698 | +0,26 | 170 | 799 |
| 17.28.33 | 4,699 | +0,28 | 1.256 | 5.902 |