Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

3,763

-1,76%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,7625	-1,76%	3.478	13.085,98
17.29.57	3,7635	-1,74%	1.597	6.010,31
17.29.57	3,763	-1,75%	4.605	17.328,62
17.29.57	3,7625	-1,76%	359	1.350,74
17.29.51	3,763	-1,75%	4.862	18.295,71
17.29.50	3,7625	-1,76%	2.441	9.184,26
17.29.49	3,763	-1,75%	17.977	67.647,45
17.29.46	3,7625	-1,76%	4.206	15.825,08
17.29.46	3,763	-1,75%	3.152	11.860,98
17.29.46	3,7635	-1,74%	6.077	22.870,79
17.29.41	3,763	-1,75%	2.427	9.132,80
17.29.37	3,7635	-1,74%	10.049	37.819,41
17.29.09	3,7645	-1,71%	8.830	33.240,54
17.29.04	3,764	-1,72%	1.500	5.646,00
17.29.03	3,763	-1,75%	5.487	20.647,58
17.29.02	3,7635	-1,74%	3.547	13.349,13
17.29.01	3,763	-1,75%	1.129	4.248,43
17.28.53	3,7635	-1,74%	7.504	28.241,30
17.28.47	3,764	-1,72%	2.336	8.792,70
17.28.30	3,765	-1,70%	15.669	58.993,79
17.28.30	3,7645	-1,71%	3.322	12.505,67
17.28.19	3,7645	-1,71%	1.554	5.850,03
17.28.17	3,764	-1,72%	5.695	21.435,98
17.28.16	3,7635	-1,74%	10.039	37.781,78
17.28.08	3,7645	-1,71%	1.030	3.877,44
17.27.45	3,7655	-1,68%	4.436	16.703,76
17.27.45	3,766	-1,67%	1.942	7.313,57
17.27.45	3,7665	-1,66%	1.375	5.178,94
17.27.45	3,766	-1,67%	1.441	5.426,81
17.27.41	3,767	-1,64%	2.363	8.901,42

Ora	Valore	Var.%	Volume	Controvalore
17.27.36	3,768	-1,62%	9.718	36.617,42
17.27.34	3,7675	-1,63%	35.081	132.167,67
17.27.33	3,767	-1,64%	13.477	50.767,86
17.27.29	3,7675	-1,63%	669	2.520,46
17.27.29	3,7665	-1,66%	7.874	29.657,42
17.27.28	3,768	-1,62%	5.338	20.113,58
17.27.28	3,7685	-1,61%	10.917	41.140,71
17.27.25	3,768	-1,62%	4.103	15.460,10
17.27.25	3,7685	-1,61%	8.681	32.714,35
17.27.22	3,769	-1,59%	713	2.687,30
17.27.21	3,768	-1,62%	2.168	8.169,02
17.27.21	3,7675	-1,63%	536	2.019,38
17.27.21	3,767	-1,64%	6.757	25.453,62
17.27.20	3,7665	-1,66%	4.158	15.661,11
17.27.13	3,766	-1,67%	2.340	8.812,44
17.27.05	3,7655	-1,68%	536	2.018,31
17.27.01	3,7645	-1,71%	1.059	3.986,61
17.27.01	3,764	-1,72%	8.510	32.031,64
17.27.01	3,7645	-1,71%	1.888	7.107,38
17.27.01	3,765	-1,70%	3.050	11.483,25
17.26.52	3,7645	-1,71%	5.515	20.761,22
17.26.25	3,765	-1,70%	25.000	94.125,00
17.26.25	3,7645	-1,71%	92	346,33
17.26.25	3,764	-1,72%	536	2.017,50
17.26.22	3,7635	-1,74%	2.559	9.630,80
17.26.22	3,763	-1,75%	5.621	21.151,82
17.26.22	3,7635	-1,74%	5.812	21.873,46
17.26.01	3,765	-1,70%	2.707	10.191,86
17.25.41	3,7635	-1,74%	3.198	12.035,67
17.25.35	3,764	-1,72%	1.535	5.777,74

Ora	Valore	Var.%	Volume	Controvalore
17.25.17	3,7625	-1,76%	713	2.682,66
17.25.15	3,762	-1,78%	7.980	30.020,76
17.24.59	3,763	-1,75%	34.751	130.768,01
17.24.47	3,7625	-1,76%	1.893	7.122,41
17.24.37	3,763	-1,75%	4.253	16.004,04
17.24.25	3,7625	-1,76%	111	417,64
17.23.54	3,7635	-1,74%	1.652	6.217,30
17.23.42	3,7645	-1,71%	7.409	27.891,18
17.23.40	3,765	-1,70%	2.210	8.320,65
17.23.39	3,7655	-1,68%	2.775	10.449,26
17.23.38	3,766	-1,67%	4.336	16.329,38
17.23.29	3,7665	-1,66%	1.275	4.802,29
17.23.29	3,766	-1,67%	1.200	4.519,20
17.23.29	3,7655	-1,68%	7.130	26.848,02
17.23.24	3,7645	-1,71%	273	1.027,71
17.23.23	3,7635	-1,74%	11.005	41.417,32
17.23.00	3,762	-1,78%	9.804	36.882,65
17.22.36	3,7625	-1,76%	3.615	13.601,44
17.22.17	3,763	-1,75%	7.483	28.158,53
17.22.17	3,7635	-1,74%	4.600	17.312,10
17.22.16	3,764	-1,72%	3.778	14.220,39
17.22.16	3,7645	-1,71%	1.803	6.787,39
17.22.05	3,764	-1,72%	6.965	26.216,26
17.22.00	3,763	-1,75%	7.662	28.832,11
17.22.00	3,7625	-1,76%	1.500	5.643,75
17.22.00	3,762	-1,78%	1.275	4.796,55
17.21.56	3,7625	-1,76%	904	3.401,30
17.21.48	3,763	-1,75%	1.314	4.944,58
17.21.40	3,764	-1,72%	3.933	14.803,81
17.21.22	3,7645	-1,71%	3.583	13.488,20

Ora	Valore	Var.%	Volume	Controvalore
17.21.07	3,768	-1,62%	603	2.272,10
17.21.06	3,7685	-1,61%	1.050	3.956,93
17.20.36	3,7695	-1,58%	1.016	3.829,81
17.20.34	3,7705	-1,55%	613	2.311,32
17.20.31	3,771	-1,54%	3.633	13.700,04
17.20.31	3,7715	-1,53%	1.137	4.288,20
17.20.05	3,7725	-1,50%	674	2.542,67
17.20.02	3,773	-1,49%	586	2.210,98
17.20.01	3,772	-1,51%	528	1.991,62
17.20.00	3,771	-1,54%	561	2.115,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide