Milano 11-nov
51.947 +0,37%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11-nov
10.835 +0,78%
Francoforte 11-nov
26.663 +1,20%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,157
+2,20%

valuta in GBP

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
17.35.075,157+2,20%4.770.500
17.30.005,155+2,16%3.619
17.29.595,157+2,20%3.284
17.29.585,155+2,16%1.445
17.29.585,156+2,18%1.419
17.29.585,158+2,22%2.810
17.29.585,157+2,20%2.761
17.29.585,156+2,18%1.870
17.29.415,158+2,22%2.018
17.29.395,159+2,24%1.448
17.29.375,158+2,22%12.615
17.29.375,159+2,24%3.044
17.29.355,16+2,26%3.758
17.29.355,161+2,28%3.823
17.29.305,158+2,22%973
17.29.305,159+2,24%24.020
17.29.265,161+2,28%6.860
17.29.145,16+2,26%107
17.29.045,159+2,24%3.625
17.29.005,158+2,22%2.500
17.29.005,159+2,24%2.056
17.29.005,156+2,18%540
17.28.435,158+2,22%12.304
17.28.355,157+2,20%6.912
17.28.355,1565+2,19%2.315
17.28.295,158+2,22%5.561
17.28.295,159+2,24%3.144
17.28.295,158+2,22%5.288
17.28.295,1585+2,23%3.453
17.28.295,158+2,22%846
OraValoreVar.%Volume
17.28.295,1585+2,23%3.418
17.28.295,157+2,20%7.292
17.28.275,158+2,22%4.367
17.28.275,159+2,24%3.026
17.28.275,16+2,26%1.964
17.28.185,159+2,24%411
17.28.085,16+2,26%7.571
17.27.595,159+2,24%2.056
17.27.485,16+2,26%8.250
17.27.455,161+2,28%3.929
17.27.455,16+2,26%5.618
17.27.445,161+2,28%1.963
17.27.445,16+2,26%2.117
17.27.445,159+2,24%1.008
17.27.285,16+2,26%5.015
17.27.275,161+2,28%4.890
17.27.275,16+2,26%22.013
17.27.025,162+2,30%6.305
17.27.025,161+2,28%2.260
17.26.275,161+2,28%7.882
17.26.275,162+2,30%1.460
17.26.125,161+2,28%4.039
17.26.115,162+2,30%3.547
17.26.025,161+2,28%6.172
17.25.505,16+2,26%3.124
17.25.325,159+2,24%7.410
17.25.305,158+2,22%283
17.24.475,159+2,24%6.067
17.24.405,16+2,26%4.515
17.24.345,161+2,28%6.352
OraValoreVar.%Volume
17.24.295,162+2,30%3.502
17.24.215,161+2,28%1.450
17.24.205,16+2,26%1.487
17.24.195,159+2,24%3.857
17.24.195,158+2,22%10.190
17.24.065,157+2,20%2.643
17.24.015,158+2,22%584
17.24.015,157+2,20%5.625
17.23.455,158+2,22%5.338
17.23.385,159+2,24%1.498
17.23.215,16+2,26%8.898
17.22.455,159+2,24%3.817
17.22.405,16+2,26%9.375
17.22.405,159+2,24%11.245
17.22.365,16+2,26%5.601
17.22.355,162+2,30%7.591
17.22.355,161+2,28%14.469
17.22.355,16+2,26%10.932
17.22.355,159+2,24%4.476
17.22.125,158+2,22%1.995
17.21.205,156+2,18%2.500
17.21.115,155+2,16%31
17.21.075,154+2,14%3.090
17.20.075,153+2,12%1.504
17.20.045,152+2,10%5.630
17.19.495,152+2,10%4.273
17.19.495,151+2,08%1.319
17.19.015,153+2,12%2.147
17.18.555,152+2,10%1.861
17.18.335,153+2,12%814
OraValoreVar.%Volume
17.18.305,152+2,10%4.767
17.17.485,153+2,12%14
17.17.425,154+2,14%540
17.17.285,155+2,16%2.725
17.17.235,156+2,18%4.662
17.17.235,157+2,20%3.445
17.16.335,156+2,18%575
17.16.035,155+2,16%3.071
17.15.555,156+2,18%1.107
17.15.535,155+2,16%2.194

(*) I dati sono limitati agli ultimi 100 contratti.

```