Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,662

+1,65%

valuta in GBP

Ultimo aggiornamento: 10/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.25	5,662	+1,65%	830	4.699,46
14.04.18	5,661	+1,63%	953	5.394,93
14.03.56	5,662	+1,65%	1.311	7.422,88
14.03.55	5,661	+1,63%	998	5.649,68
14.03.55	5,66	+1,62%	2.267	12.831,22
14.03.50	5,659	+1,60%	225	1.273,28
14.03.24	5,658	+1,58%	5.672	32.092,18
14.02.59	5,66	+1,62%	6.690	37.865,40
14.02.59	5,659	+1,60%	3.409	19.291,53
14.02.43	5,662	+1,65%	2.049	11.601,44
14.02.42	5,661	+1,63%	2.240	12.680,64
14.02.25	5,662	+1,65%	2.467	13.968,15
14.02.14	5,66	+1,62%	580	3.282,80
14.01.42	5,659	+1,60%	486	2.750,27
14.01.03	5,66	+1,62%	276	1.562,16
14.00.56	5,659	+1,60%	312	1.765,61
14.00.48	5,66	+1,62%	242	1.369,72
14.00.27	5,661	+1,63%	4.616	26.131,18
13.59.19	5,662	+1,65%	5.180	29.329,16
13.59.16	5,663	+1,67%	480	2.718,24
13.59.16	5,664	+1,69%	2.193	12.421,15
13.58.10	5,663	+1,67%	912	5.164,66
13.58.06	5,664	+1,69%	1.457	8.252,45
13.58.06	5,665	+1,71%	4.788	27.124,02
13.57.23	5,664	+1,69%	2.186	12.381,50
13.57.21	5,663	+1,67%	1.451	8.217,01
13.56.51	5,664	+1,69%	1.557	8.818,85
13.54.59	5,665	+1,71%	393	2.226,35
13.53.28	5,666	+1,72%	1	5,67
13.53.28	5,667	+1,74%	1.342	7.605,11

Ora	Valore	Var.%	Volume	Controvalore
13.53.28	5,668	+1,76%	310	1.757,08
13.53.28	5,67	+1,80%	499	2.829,33
13.52.27	5,671	+1,81%	589	3.340,22
13.52.19	5,669	+1,78%	633	3.588,48
13.49.56	5,67	+1,80%	1.290	7.314,30
13.49.55	5,669	+1,78%	1.437	8.146,35
13.49.55	5,668	+1,76%	3.397	19.254,20
13.49.55	5,667	+1,74%	1.310	7.423,77
13.49.54	5,666	+1,72%	5.583	31.633,28
13.49.54	5,667	+1,74%	2.020	11.447,34
13.49.41	5,666	+1,72%	1.344	7.615,10
13.49.08	5,665	+1,71%	726	4.112,79
13.48.40	5,666	+1,72%	3.629	20.561,91
13.48.27	5,665	+1,71%	32	181,28
13.47.36	5,668	+1,76%	142	804,86
13.47.30	5,667	+1,74%	790	4.476,93
13.46.43	5,666	+1,72%	4.987	28.256,34
13.45.05	5,667	+1,74%	629	3.564,54
13.44.15	5,668	+1,76%	312	1.768,42
13.44.07	5,669	+1,78%	1.393	7.896,92
13.44.07	5,668	+1,76%	279	1.581,37
13.44.01	5,667	+1,74%	2.392	13.555,46
13.43.40	5,666	+1,72%	587	3.325,94
13.43.12	5,668	+1,76%	338	1.915,78
13.42.45	5,669	+1,78%	434	2.460,35
13.41.50	5,671	+1,81%	635	3.601,09
13.41.33	5,67	+1,80%	1.218	6.906,06
13.40.59	5,671	+1,81%	984	5.580,26
13.40.27	5,674	+1,87%	626	3.551,92
13.40.11	5,675	+1,89%	331	1.878,43

Ora	Valore	Var.%	Volume	Controvalore
13.40.08	5,673	+1,85%	3.156	17.903,99
13.38.36	5,676	+1,90%	4.173	23.685,95
13.37.58	5,675	+1,89%	550	3.121,25
13.37.41	5,676	+1,90%	321	1.822,00
13.36.37	5,678	+1,94%	1.066	6.052,75
13.36.09	5,677	+1,92%	2.102	11.933,05
13.34.05	5,675	+1,89%	225	1.276,88
13.32.58	5,676	+1,90%	825	4.682,70
13.32.23	5,677	+1,92%	1.358	7.709,37
13.31.33	5,676	+1,90%	315	1.787,94
13.30.46	5,675	+1,89%	12	68,10
13.30.02	5,673	+1,85%	1.682	9.541,99
13.29.29	5,672	+1,83%	513	2.909,74
13.29.28	5,671	+1,81%	3.210	18.203,91
13.29.27	5,67	+1,80%	607	3.441,69
13.29.16	5,671	+1,81%	2.586	14.665,21
13.27.13	5,672	+1,83%	204	1.157,09
13.26.32	5,669	+1,78%	206	1.167,81
13.26.10	5,67	+1,80%	105	595,35
13.25.58	5,669	+1,78%	263	1.490,95
13.24.57	5,668	+1,76%	339	1.921,45
13.24.05	5,667	+1,74%	776	4.397,59
13.24.00	5,666	+1,72%	1.514	8.578,32
13.23.52	5,665	+1,71%	1.104	6.254,16
13.23.02	5,667	+1,74%	1.803	10.217,60
13.22.05	5,669	+1,78%	362	2.052,18
13.21.39	5,668	+1,76%	254	1.439,67
13.20.56	5,666	+1,72%	723	4.096,52
13.20.14	5,667	+1,74%	388	2.198,80
13.19.17	5,666	+1,72%	1.774	10.051,48

Ora	Valore	Var.%	Volume	Controvalore
13.18.45	5,667	+1,74%	926	5.247,64
13.18.36	5,668	+1,76%	4.374	24.791,83
13.18.23	5,669	+1,78%	1.404	7.959,28
13.18.23	5,668	+1,76%	785	4.449,38
13.15.51	5,67	+1,80%	1.561	8.850,87
13.15.02	5,672	+1,83%	321	1.820,71
13.14.42	5,671	+1,81%	2.476	14.041,40
13.13.24	5,67	+1,80%	1.300	7.371,00
13.12.32	5,672	+1,83%	217	1.230,82
13.12.32	5,671	+1,81%	270	1.531,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide