Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,217
-2,54%

valuta in GBP

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.055,217-2,54%49.338
17.35.045,217-2,54%13.133.483
17.29.565,168-3,46%4.138
17.29.565,167-3,47%3.037
17.29.495,167-3,47%7.135
17.29.495,166-3,49%4.127
17.29.495,166-3,49%2.774
17.29.385,165-3,51%7.938
17.29.345,166-3,49%2.864
17.29.315,165-3,51%10.564
17.29.315,166-3,49%643
17.29.315,167-3,47%28.576
17.29.275,166-3,49%2.999
17.29.175,165-3,51%900
17.29.045,164-3,53%21.851
17.29.015,165-3,51%9.725
17.29.005,163-3,55%408
17.28.575,164-3,53%9.341
17.28.545,162-3,57%414
17.28.545,161-3,59%2.467
17.28.465,16-3,61%10.204
17.28.435,161-3,59%1.338
17.28.405,159-3,62%2.224
17.28.405,16-3,61%724
17.28.375,157-3,66%1.131
17.28.375,156-3,68%3.420
17.28.375,155-3,70%2.979
17.28.305,156-3,68%6.534
17.27.195,155-3,70%8.550
17.26.465,154-3,72%1.400
OraValoreVar.%Volume
17.26.325,155-3,70%1.590
17.26.215,154-3,72%7.792
17.26.095,155-3,70%493
17.26.075,154-3,72%8.563
17.26.035,153-3,74%13.878
17.25.575,152-3,75%5.793
17.25.305,153-3,74%212
17.25.275,154-3,72%1.618
17.25.265,153-3,74%6.896
17.25.135,152-3,75%5.363
17.25.125,151-3,77%4.554
17.25.025,15-3,79%592
17.24.505,151-3,77%2.298
17.24.495,152-3,75%1.054
17.24.375,153-3,74%1.774
17.24.365,152-3,75%585
17.24.345,153-3,74%4.051
17.24.195,154-3,72%800
17.24.195,153-3,74%1.341
17.24.195,154-3,72%8.473
17.24.175,152-3,75%3.589
17.24.175,151-3,77%9.718
17.24.175,153-3,74%1.869
17.24.105,15-3,79%2.072
17.23.455,151-3,77%840
17.23.315,15-3,79%13.820
17.23.305,151-3,77%2.582
17.23.305,15-3,79%2.247
17.23.125,15-3,79%339
17.23.125,149-3,81%3.054
OraValoreVar.%Volume
17.23.035,151-3,77%4.927
17.22.595,15-3,79%2.754
17.22.595,149-3,81%991
17.22.285,15-3,79%3.942
17.22.235,149-3,81%1.548
17.22.225,148-3,83%1.501
17.22.125,146-3,87%42
17.22.115,147-3,85%2.499
17.22.075,148-3,83%1.296
17.22.075,147-3,85%498
17.22.065,148-3,83%41
17.22.025,149-3,81%106
17.22.025,15-3,79%1.008
17.21.565,15-3,79%8.053
17.21.545,149-3,81%1
17.21.545,148-3,83%96
17.21.545,15-3,79%1.596
17.21.535,151-3,77%160
17.21.485,153-3,74%5.375
17.21.445,155-3,70%41
17.21.445,156-3,68%1.814
17.21.415,157-3,66%1.774
17.21.365,156-3,68%3.570
17.21.365,157-3,66%2.971
17.21.345,158-3,64%7.650
17.21.255,157-3,66%2.402
17.21.155,156-3,68%1.338
17.21.115,155-3,70%1.995
17.21.065,156-3,68%1.960
17.20.585,155-3,70%120
OraValoreVar.%Volume
17.20.565,154-3,72%769
17.20.465,155-3,70%899
17.20.445,154-3,72%1.606
17.20.435,153-3,74%1.274
17.20.335,152-3,75%37
17.20.305,151-3,77%1.664
17.20.165,152-3,75%10.721
17.20.135,151-3,77%3.166
17.20.125,15-3,79%200
17.20.125,149-3,81%1.753

(*) I dati sono limitati agli ultimi 100 contratti.

```