Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

3,939
+1,01%

valuta in GBP

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.36.153,939+1,01%1.167
17.35.193,939+1,01%5.865.269
17.30.003,941+1,06%404
17.29.553,941+1,06%3.008
17.29.553,9405+1,05%1.514
17.29.053,9405+1,05%7.613
17.28.353,941+1,06%2.534
17.28.343,9415+1,08%8.093
17.28.343,941+1,06%3.227
17.28.123,941+1,06%10.000
17.28.123,9415+1,08%3.579
17.28.063,9415+1,08%453
17.28.053,942+1,09%88
17.27.193,9415+1,08%5.000
17.27.153,941+1,06%1.015
17.26.563,9415+1,08%422
17.26.413,9425+1,10%413
17.26.273,9415+1,08%927
17.26.273,941+1,06%4.715
17.26.263,942+1,09%585
17.26.233,9425+1,10%1.035
17.26.043,942+1,09%5.232
17.25.553,9425+1,10%546
17.25.523,943+1,12%2.763
17.25.443,9425+1,10%18.373
17.25.353,942+1,09%2.618
17.25.323,9425+1,10%2.765
17.25.093,942+1,09%2.253
17.25.093,9425+1,10%1.134
17.24.353,943+1,12%1.155
OraValoreVar.%Volume
17.24.113,9435+1,13%4.626
17.24.083,944+1,14%2.154
17.24.083,9435+1,13%2.170
17.24.083,943+1,12%1.236
17.24.083,9425+1,10%2.070
17.24.053,942+1,09%425
17.23.483,9415+1,08%1.469
17.23.453,941+1,06%2.002
17.23.193,94+1,04%7.407
17.22.493,939+1,01%352
17.22.463,9385+1,00%354
17.22.433,939+1,01%350
17.22.383,939+1,01%600
17.22.383,9385+1,00%2.875
17.22.383,939+1,01%977
17.22.383,9395+1,03%600
17.22.333,94+1,04%2.947
17.22.253,9405+1,05%1.170
17.22.113,941+1,06%5.000
17.22.113,9405+1,05%9.837
17.22.033,94+1,04%1.729
17.21.453,9395+1,03%1.710
17.21.403,94+1,04%277
17.21.313,9405+1,05%2
17.20.523,94+1,04%1.352
17.20.393,9405+1,05%3.688
17.20.143,94+1,04%1.000
17.20.093,9395+1,03%5.084
17.20.043,94+1,04%77
17.20.023,9395+1,03%1.912
OraValoreVar.%Volume
17.20.003,94+1,04%6.489
17.20.003,9395+1,03%2.540
17.19.523,9405+1,05%567
17.19.523,94+1,04%2.422
17.19.453,9395+1,03%6.403
17.19.453,94+1,04%748
17.19.433,94+1,04%2.612
17.19.333,9405+1,05%1.872
17.19.303,941+1,06%794
17.19.203,942+1,09%227
17.19.203,9415+1,08%900
17.19.203,941+1,06%1.473
17.19.203,9415+1,08%4.178
17.19.203,941+1,06%6.020
17.19.203,9405+1,05%2.032
17.19.203,9415+1,08%4.732
17.19.193,9395+1,03%4.678
17.19.033,9395+1,03%3.500
17.19.033,939+1,01%1.500
17.18.593,939+1,01%1.263
17.18.593,94+1,04%3.333
17.18.593,939+1,01%2.689
17.18.593,9395+1,03%4.274
17.18.593,9385+1,00%2.168
17.18.593,9375+0,97%1.385
17.18.593,938+0,99%9.136
17.18.593,9375+0,97%1.500
17.18.373,937+0,96%1.521
17.18.373,9365+0,95%979
17.18.373,937+0,96%17.295
OraValoreVar.%Volume
17.18.253,938+0,99%7.942
17.18.253,9375+0,97%1.845
17.18.153,9385+1,00%4.515
17.18.073,939+1,01%2.500
17.18.063,9385+1,00%2.579
17.18.033,938+0,99%4.511
17.17.593,9395+1,03%5.051
17.17.263,938+0,99%6.368
17.17.133,9375+0,97%406
17.17.103,9385+1,00%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```