Milano 23-mar
43.190 0,00%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 23-mar
9.894 0,00%
Francoforte 23-mar
22.654 0,00%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,156
-0,87%

valuta in GBP

Ultimo aggiornamento: 23/03/2026
Dati differiti di 15 minuti.

Dati intraday del 23/03/2026*
OraValoreVar.%Volume
17.35.215,156INV.12.379.915
17.30.005,179+0,45%612
17.29.585,178+0,43%435
17.29.555,177+0,41%1.023
17.29.505,176+0,39%3.891
17.29.465,178+0,43%6.566
17.29.435,179+0,45%2.268
17.29.425,178+0,43%6.244
17.29.425,177+0,41%7.332
17.29.405,176+0,39%4.035
17.29.325,177+0,41%4.439
17.29.225,178+0,43%7.226
17.29.215,177+0,41%7.125
17.29.205,176+0,39%2.522
17.29.205,175+0,37%4.393
17.29.205,176+0,39%326
17.29.105,177+0,41%7.426
17.29.045,178+0,43%6.305
17.29.025,179+0,45%7.843
17.28.595,181+0,48%1.699
17.28.535,18+0,47%1.352
17.28.485,179+0,45%2.963
17.28.455,18+0,47%1.838
17.28.445,179+0,45%1.845
17.28.375,178+0,43%586
17.28.045,177+0,41%14
17.28.035,176+0,39%8.724
17.28.015,175+0,37%36.446
17.28.005,174+0,35%4.615
17.27.575,173+0,33%5.222
OraValoreVar.%Volume
17.27.475,174+0,35%2.356
17.27.445,174+0,35%5.413
17.27.445,175+0,37%5.396
17.27.405,173+0,33%3.757
17.27.295,174+0,35%11.153
17.27.265,173+0,33%2.814
17.27.265,172+0,31%142
17.27.265,173+0,33%2.128
17.27.235,175+0,37%1.443
17.27.235,174+0,35%922
17.26.575,176+0,39%925
17.26.565,177+0,41%540
17.26.565,176+0,39%922
17.26.565,175+0,37%499
17.26.565,177+0,41%435
17.26.565,176+0,39%922
17.26.565,175+0,37%1.268
17.26.565,176+0,39%779
17.26.565,177+0,41%2.942
17.26.495,176+0,39%4.699
17.26.465,177+0,41%493
17.26.345,176+0,39%1.563
17.26.215,172+0,31%3.118
17.26.215,173+0,33%6.160
17.26.145,171+0,29%5.190
17.26.145,17+0,27%1.988
17.26.105,171+0,29%2.889
17.26.055,172+0,31%3.257
17.26.045,172+0,31%322
17.26.045,171+0,29%806
OraValoreVar.%Volume
17.26.045,173+0,33%101
17.26.025,17+0,27%1.310
17.25.585,168+0,23%1.522
17.25.565,167+0,21%523
17.25.495,168+0,23%2.808
17.25.405,165+0,17%1.789
17.25.405,166+0,19%2.501
17.25.345,164+0,16%2.742
17.25.325,163+0,14%3
17.25.315,165+0,17%5.203
17.25.305,164+0,16%3.194
17.25.265,165+0,17%2.894
17.25.265,164+0,16%2.541
17.25.265,165+0,17%200
17.25.265,166+0,19%782
17.25.265,165+0,17%310
17.25.255,166+0,19%922
17.25.175,168+0,23%500
17.25.145,17+0,27%1.506
17.25.145,17+0,27%1.104
17.25.145,171+0,29%2.843
17.25.135,172+0,31%2.060
17.25.135,171+0,29%1.129
17.25.135,172+0,31%2.184
17.25.135,173+0,33%977
17.25.135,174+0,35%1.660
17.25.045,175+0,37%7.958
17.25.045,174+0,35%2.779
17.25.045,175+0,37%1.976
17.25.045,176+0,39%2.000
OraValoreVar.%Volume
17.25.045,175+0,37%2.120
17.25.045,174+0,35%1.995
17.25.045,176+0,39%110
17.24.545,176+0,39%1.970
17.24.425,174+0,35%3.257
17.24.355,173+0,33%3.038
17.24.355,174+0,35%4.326
17.24.305,173+0,33%1.443
17.24.105,174+0,35%2.905
17.24.055,173+0,33%1.143

(*) I dati sono limitati agli ultimi 100 contratti.

```