Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

3,829
-0,05%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.223,829INV.15.279.418
17.29.513,826-0,08%1.230
17.29.513,8265-0,07%727
17.29.473,827-0,05%4.267
17.29.453,828-0,03%1.775
17.29.453,8275-0,04%1.200
17.29.453,827-0,05%8.508
17.29.383,826-0,08%2.228
17.29.383,8265-0,07%4.883
17.29.363,826-0,08%3.026
17.29.353,8265-0,07%2.132
17.29.343,826-0,08%4.042
17.29.323,826-0,08%2.279
17.29.323,8255-0,09%2.164
17.29.323,8265-0,07%1.576
17.29.303,825-0,10%4.679
17.29.273,8245-0,12%1.249
17.29.223,825-0,10%6.271
17.29.203,8245-0,12%7.850
17.29.203,825-0,10%1.723
17.29.203,8245-0,12%1.000
17.29.203,825-0,10%3.172
17.29.203,8245-0,12%2.232
17.29.203,824-0,13%1.811
17.29.183,8235-0,14%3.843
17.29.143,823-0,16%4.277
17.29.063,8235-0,14%2.549
17.29.063,823-0,16%1.176
17.29.063,8235-0,14%596
17.29.063,823-0,16%3.728
OraValoreVar.%Volume
17.29.063,8225-0,17%7.653
17.29.063,822-0,18%3.633
17.29.043,8215-0,20%9.994
17.29.043,821-0,21%10.330
17.29.033,8215-0,20%11.271
17.29.013,822-0,18%1.858
17.28.213,8215-0,20%1.870
17.27.413,821-0,21%8.198
17.26.413,8205-0,22%1.847
17.26.353,82-0,24%2.498
17.26.353,8195-0,25%1.827
17.26.233,819-0,26%1.773
17.26.203,8185-0,27%1.805
17.26.123,818-0,29%1.089
17.26.123,8185-0,27%2.903
17.26.123,819-0,26%6.826
17.26.033,8195-0,25%14.868
17.25.523,82-0,24%4.389
17.25.393,8205-0,22%4.358
17.25.353,82-0,24%9.695
17.25.263,8205-0,22%9.031
17.25.113,821-0,21%3.536
17.25.023,8205-0,22%6.795
17.24.583,821-0,21%1.675
17.24.573,8205-0,22%2.401
17.24.553,821-0,21%12.686
17.24.523,822-0,18%7.541
17.24.523,8215-0,20%5.586
17.24.463,821-0,21%2.656
17.24.453,822-0,18%5.112
OraValoreVar.%Volume
17.24.443,8205-0,22%1.812
17.24.443,82-0,24%4.065
17.24.333,8195-0,25%2.845
17.24.283,819-0,26%14.723
17.24.203,8195-0,25%18.757
17.24.143,82-0,24%7.105
17.24.103,8195-0,25%1.957
17.24.103,82-0,24%3.851
17.24.103,819-0,26%1.107
17.24.103,8195-0,25%2.847
17.24.103,82-0,24%701
17.24.103,8195-0,25%1.265
17.24.103,819-0,26%2.970
17.24.103,8185-0,27%13.507
17.24.023,818-0,29%1.794
17.23.553,8175-0,30%4.243
17.23.463,817-0,31%922
17.23.303,8175-0,30%1.795
17.23.093,817-0,31%6.563
17.23.003,8175-0,30%3.440
17.22.553,818-0,29%6.060
17.22.283,818-0,29%2.499
17.22.283,8185-0,27%1.381
17.22.273,8175-0,30%2.371
17.22.273,817-0,31%2.397
17.22.243,8165-0,33%3.565
17.22.203,816-0,34%799
17.22.203,8165-0,33%21.760
17.22.203,816-0,34%3.735
17.22.203,8155-0,35%2.713
OraValoreVar.%Volume
17.22.203,815-0,37%1.376
17.22.203,8155-0,35%8.263
17.22.153,8145-0,38%4.987
17.22.093,814-0,39%1.974
17.21.303,8135-0,40%12.593
17.21.233,814-0,39%4.498
17.21.173,813-0,42%400
17.21.173,8135-0,40%1.378
17.21.103,8135-0,40%1.836
17.21.103,814-0,39%5.695

(*) I dati sono limitati agli ultimi 100 contratti.

```