Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

3,799
-0,80%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.003,8035+0,13%13.457
17.29.583,804+0,14%378
17.29.533,8035+0,13%59.373
17.29.503,804+0,14%807
17.29.333,8045+0,16%5.321
17.29.223,8035+0,13%4.993
17.29.223,804+0,14%6.554
17.29.203,8035+0,13%3.730
17.29.053,804+0,14%6.544
17.29.003,8035+0,13%211
17.29.003,804+0,14%4.965
17.28.573,8035+0,13%362
17.28.483,8035+0,13%4.090
17.28.483,804+0,14%3.173
17.28.483,804+0,14%1.270
17.28.463,8045+0,16%3.021
17.28.463,804+0,14%825
17.28.353,8045+0,16%1.196
17.28.233,804+0,14%8.436
17.28.163,805+0,17%588
17.28.113,8055+0,18%3.696
17.28.113,805+0,17%8.629
17.28.093,804+0,14%283
17.28.033,8045+0,16%15.953
17.27.503,8035+0,13%355
17.27.493,804+0,14%646
17.27.343,8035+0,13%595
17.27.213,804+0,14%20
17.27.213,8035+0,13%588
17.27.093,804+0,14%9.520
OraValoreVar.%Volume
17.27.003,805+0,17%2.856
17.27.003,8045+0,16%531
17.26.483,806+0,20%8.507
17.26.403,805+0,17%299
17.26.293,805+0,17%7.188
17.26.293,8055+0,18%1.330
17.26.293,8055+0,18%640
17.26.243,8045+0,16%788
17.26.223,805+0,17%3.387
17.26.183,8055+0,18%2.996
17.26.123,8065+0,21%4.245
17.26.103,807+0,22%1.575
17.26.083,8075+0,24%12.369
17.26.083,808+0,25%42
17.25.513,807+0,22%1.136
17.25.393,8065+0,21%1.298
17.25.273,8055+0,18%14.045
17.25.133,806+0,20%8.676
17.25.103,8045+0,16%469
17.24.573,805+0,17%3.277
17.24.533,8055+0,18%2.173
17.24.533,805+0,17%8.987
17.24.383,8045+0,16%319
17.24.343,804+0,14%1.412
17.24.303,803+0,12%1.102
17.24.113,8035+0,13%3.137
17.24.103,803+0,12%3.072
17.23.493,804+0,14%5.154
17.23.483,8035+0,13%4.086
17.23.353,804+0,14%11.024
OraValoreVar.%Volume
17.23.053,8045+0,16%2.661
17.23.043,804+0,14%3.069
17.23.033,803+0,12%1.440
17.23.033,8035+0,13%1.343
17.22.523,803+0,12%612
17.22.523,8035+0,13%941
17.22.413,804+0,14%1.247
17.22.413,8035+0,13%52
17.22.413,803+0,12%311
17.22.043,8035+0,13%1.000
17.22.033,803+0,12%6.717
17.22.033,8035+0,13%2.841
17.21.573,8025+0,11%2.229
17.21.533,803+0,12%815
17.21.533,8025+0,11%3.089
17.21.283,804+0,14%1.954
17.21.263,8035+0,13%1.448
17.21.133,803+0,12%8.825
17.20.363,802+0,09%56.966
17.20.353,8025+0,11%679
17.20.323,803+0,12%779
17.20.323,8035+0,13%892
17.20.323,804+0,14%729
17.20.323,803+0,12%4.530
17.20.323,804+0,14%12.905
17.20.323,8035+0,13%717
17.20.293,8025+0,11%5.484
17.20.133,802+0,09%10.708
17.20.123,8015+0,08%845
17.20.123,801+0,07%1.821
OraValoreVar.%Volume
17.20.123,80+0,04%47.970
17.20.123,8005+0,05%5.974
17.20.123,801+0,07%5.135
17.20.123,8015+0,08%1.156
17.20.123,801+0,07%3.424
17.20.123,8015+0,08%390
17.20.083,802+0,09%679
17.20.073,803+0,12%3.792
17.19.523,8035+0,13%1.098
17.19.483,8025+0,11%8.336

(*) I dati sono limitati agli ultimi 100 contratti.

```