Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,632

-0,21%

valuta in GBP

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,632	-0,21%	178	1.002,50
17.29.58	5,631	-0,23%	821	4.623,05
17.29.56	5,632	-0,21%	4	22,53
17.29.55	5,631	-0,23%	1.404	7.905,92
17.29.50	5,63	-0,25%	126	709,38
17.29.34	5,631	-0,23%	6.372	35.880,73
17.29.30	5,633	-0,19%	4	22,53
17.29.30	5,632	-0,21%	6.171	34.755,07
17.29.28	5,633	-0,19%	1.880	10.590,04
17.29.10	5,634	-0,18%	7.170	40.395,78
17.29.05	5,635	-0,16%	122	687,47
17.29.02	5,634	-0,18%	4.191	23.612,09
17.28.37	5,633	-0,19%	5.663	31.899,68
17.28.30	5,632	-0,21%	529	2.979,33
17.27.58	5,632	-0,21%	48	270,34
17.27.58	5,631	-0,23%	369	2.077,84
17.27.48	5,633	-0,19%	379	2.134,91
17.27.40	5,632	-0,21%	2.693	15.166,98
17.27.37	5,633	-0,19%	5.435	30.615,36
17.27.36	5,632	-0,21%	2.551	14.367,23
17.27.17	5,63	-0,25%	1.121	6.311,23
17.26.51	5,631	-0,23%	9.500	53.494,50
17.26.48	5,632	-0,21%	376	2.117,63
17.26.34	5,631	-0,23%	1.399	7.877,77
17.26.25	5,63	-0,25%	1.417	7.977,71
17.25.48	5,631	-0,23%	570	3.209,67
17.25.45	5,632	-0,21%	531	2.990,59
17.25.30	5,631	-0,23%	1.007	5.670,42
17.25.20	5,63	-0,25%	524	2.950,12
17.25.17	5,631	-0,23%	3.686	20.755,87

Ora	Valore	Var.%	Volume	Controvalore
17.24.59	5,632	-0,21%	2.871	16.169,47
17.24.26	5,633	-0,19%	53	298,55
17.24.00	5,631	-0,23%	3.891	21.910,22
17.23.42	5,63	-0,25%	300	1.689,00
17.22.57	5,631	-0,23%	537	3.023,85
17.22.56	5,63	-0,25%	5.317	29.934,71
17.22.54	5,629	-0,27%	710	3.996,59
17.22.43	5,628	-0,28%	3.483	19.602,32
17.22.29	5,629	-0,27%	1.189	6.692,88
17.22.26	5,628	-0,28%	1.576	8.869,73
17.22.17	5,629	-0,27%	236	1.328,44
17.22.12	5,63	-0,25%	2.356	13.264,28
17.22.01	5,631	-0,23%	466	2.624,05
17.21.59	5,63	-0,25%	591	3.327,33
17.21.43	5,631	-0,23%	516	2.905,60
17.21.05	5,63	-0,25%	8.993	50.630,59
17.21.05	5,629	-0,27%	1.063	5.983,63
17.20.53	5,628	-0,28%	547	3.078,52
17.20.29	5,627	-0,30%	252	1.418,00
17.20.29	5,626	-0,32%	901	5.069,03
17.20.05	5,629	-0,27%	10.967	61.733,24
17.20.05	5,628	-0,28%	11.662	65.633,74
17.20.05	5,628	-0,28%	727	4.091,56
17.19.32	5,627	-0,30%	992	5.581,98
17.19.31	5,626	-0,32%	540	3.038,04
17.19.31	5,625	-0,34%	1.833	10.310,63
17.19.02	5,628	-0,28%	509	2.864,65
17.18.57	5,627	-0,30%	3.066	17.252,38
17.18.46	5,629	-0,27%	1.732	9.749,43
17.18.26	5,632	-0,21%	2.000	11.264,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.04	5,634	-0,18%	716	4.033,94
17.17.55	5,633	-0,19%	548	3.086,88
17.17.48	5,634	-0,18%	2.414	13.600,48
17.17.38	5,635	-0,16%	920	5.184,20
17.17.03	5,634	-0,18%	992	5.588,93
17.16.50	5,633	-0,19%	519	2.923,53
17.16.50	5,632	-0,21%	212	1.193,98
17.16.35	5,633	-0,19%	1	5,63
17.15.37	5,632	-0,21%	873	4.916,74
17.15.37	5,633	-0,19%	22	123,93
17.15.37	5,632	-0,21%	1.043	5.874,18
17.15.33	5,633	-0,19%	504	2.839,03
17.15.20	5,632	-0,21%	6.784	38.207,49
17.15.19	5,633	-0,19%	1.259	7.091,95
17.15.18	5,632	-0,21%	527	2.968,06
17.14.27	5,635	-0,16%	1	5,64
17.14.27	5,634	-0,18%	3.215	18.113,31
17.14.07	5,635	-0,16%	1	5,64
17.13.37	5,636	-0,14%	1.827	10.296,97
17.13.37	5,637	-0,12%	3.028	17.068,84
17.13.31	5,636	-0,14%	533	3.003,99
17.13.31	5,637	-0,12%	435	2.452,10
17.13.26	5,636	-0,14%	482	2.716,55
17.13.26	5,635	-0,16%	491	2.766,79
17.13.24	5,636	-0,14%	61	343,80
17.13.23	5,635	-0,16%	981	5.527,94
17.13.15	5,636	-0,14%	89	501,60
17.13.06	5,635	-0,16%	4.307	24.269,95
17.12.55	5,636	-0,14%	2.256	12.714,82
17.12.37	5,638	-0,11%	474	2.672,41

Ora	Valore	Var.%	Volume	Controvalore
17.12.35	5,637	-0,12%	510	2.874,87
17.12.35	5,638	-0,11%	481	2.711,88
17.12.29	5,64	-0,07%	35	197,40
17.12.29	5,639	-0,09%	1.675	9.445,33
17.12.21	5,638	-0,11%	895	5.046,01
17.12.16	5,639	-0,09%	55	310,15
17.12.16	5,638	-0,11%	471	2.655,50
17.12.09	5,638	-0,11%	468	2.638,58
17.12.09	5,639	-0,09%	1	5,64
17.12.00	5,64	-0,07%	1	5,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide