Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

4,676

+2,77%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.56	4,685	+2,97	6.309	29.558
16.32.56	4,6855	+2,98	5.029	23.563
16.32.56	4,686	+2,99	2.605	12.207
16.32.56	4,6855	+2,98	219	1.026
16.32.55	4,685	+2,97	3.707	17.367
16.32.54	4,6845	+2,96	456	2.136
16.31.56	4,683	+2,92	16	75
16.31.56	4,6825	+2,91	3.415	15.991
16.31.46	4,682	+2,90	4.200	19.664
16.31.30	4,681	+2,88	42	197
16.31.03	4,6805	+2,87	38	178
16.31.02	4,681	+2,88	282	1.320
16.30.57	4,68	+2,86	7.557	35.367
16.30.56	4,6805	+2,87	2.265	10.601
16.30.56	4,68	+2,86	3.896	18.233
16.30.45	4,6795	+2,85	1.677	7.848
16.30.35	4,679	+2,84	2.909	13.611
16.30.35	4,6785	+2,82	476	2.227
16.30.35	4,678	+2,81	1.620	7.578
16.30.15	4,677	+2,79	472	2.208
16.29.34	4,6785	+2,82	842	3.939
16.29.10	4,679	+2,84	407	1.904
16.29.02	4,6785	+2,82	820	3.836
16.29.02	4,678	+2,81	576	2.695
16.29.00	4,6775	+2,80	2.730	12.770
16.29.00	4,677	+2,79	1.451	6.786
16.28.52	4,6765	+2,78	1.622	7.585
16.28.33	4,677	+2,79	589	2.755
16.27.51	4,6765	+2,78	619	2.895
16.27.50	4,6775	+2,80	1.391	6.506

```