Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.56 | 4,685 | +2,97 | 6.309 | 29.558 |
16.32.56 | 4,6855 | +2,98 | 5.029 | 23.563 |
16.32.56 | 4,686 | +2,99 | 2.605 | 12.207 |
16.32.56 | 4,6855 | +2,98 | 219 | 1.026 |
16.32.55 | 4,685 | +2,97 | 3.707 | 17.367 |
16.32.54 | 4,6845 | +2,96 | 456 | 2.136 |
16.31.56 | 4,683 | +2,92 | 16 | 75 |
16.31.56 | 4,6825 | +2,91 | 3.415 | 15.991 |
16.31.46 | 4,682 | +2,90 | 4.200 | 19.664 |
16.31.30 | 4,681 | +2,88 | 42 | 197 |
16.31.03 | 4,6805 | +2,87 | 38 | 178 |
16.31.02 | 4,681 | +2,88 | 282 | 1.320 |
16.30.57 | 4,68 | +2,86 | 7.557 | 35.367 |
16.30.56 | 4,6805 | +2,87 | 2.265 | 10.601 |
16.30.56 | 4,68 | +2,86 | 3.896 | 18.233 |
16.30.45 | 4,6795 | +2,85 | 1.677 | 7.848 |
16.30.35 | 4,679 | +2,84 | 2.909 | 13.611 |
16.30.35 | 4,6785 | +2,82 | 476 | 2.227 |
16.30.35 | 4,678 | +2,81 | 1.620 | 7.578 |
16.30.15 | 4,677 | +2,79 | 472 | 2.208 |
16.29.34 | 4,6785 | +2,82 | 842 | 3.939 |
16.29.10 | 4,679 | +2,84 | 407 | 1.904 |
16.29.02 | 4,6785 | +2,82 | 820 | 3.836 |
16.29.02 | 4,678 | +2,81 | 576 | 2.695 |
16.29.00 | 4,6775 | +2,80 | 2.730 | 12.770 |
16.29.00 | 4,677 | +2,79 | 1.451 | 6.786 |
16.28.52 | 4,6765 | +2,78 | 1.622 | 7.585 |
16.28.33 | 4,677 | +2,79 | 589 | 2.755 |
16.27.51 | 4,6765 | +2,78 | 619 | 2.895 |
16.27.50 | 4,6775 | +2,80 | 1.391 | 6.506 |