Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,217

-2,54%

valuta in GBP

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	5,217	INV.	49.338	257.396,35
17.35.04	5,217	INV.	13.133.483	68.517.380,81
17.29.56	5,168	-0,94%	4.138	21.385,18
17.29.56	5,167	-0,96%	3.037	15.692,18
17.29.49	5,167	-0,96%	7.135	36.866,55
17.29.49	5,166	-0,98%	4.127	21.320,08
17.29.49	5,166	-0,98%	2.774	14.330,48
17.29.38	5,165	-1,00%	7.938	40.999,77
17.29.34	5,166	-0,98%	2.864	14.795,42
17.29.31	5,165	-1,00%	10.564	54.563,06
17.29.31	5,166	-0,98%	643	3.321,74
17.29.31	5,167	-0,96%	28.576	147.652,19
17.29.27	5,166	-0,98%	2.999	15.492,83
17.29.17	5,165	-1,00%	900	4.648,50
17.29.04	5,164	-1,02%	21.851	112.838,56
17.29.01	5,165	-1,00%	9.725	50.229,63
17.29.00	5,163	-1,04%	408	2.106,50
17.28.57	5,164	-1,02%	9.341	48.236,92
17.28.54	5,162	-1,05%	414	2.137,07
17.28.54	5,161	-1,07%	2.467	12.732,19
17.28.46	5,16	-1,09%	10.204	52.652,64
17.28.43	5,161	-1,07%	1.338	6.905,42
17.28.40	5,159	-1,11%	2.224	11.473,62
17.28.40	5,16	-1,09%	724	3.735,84
17.28.37	5,157	-1,15%	1.131	5.832,57
17.28.37	5,156	-1,17%	3.420	17.633,52
17.28.37	5,155	-1,19%	2.979	15.356,75
17.28.30	5,156	-1,17%	6.534	33.689,30
17.27.19	5,155	-1,19%	8.550	44.075,25
17.26.46	5,154	-1,21%	1.400	7.215,60

Ora	Valore	Var.%	Volume	Controvalore
17.26.32	5,155	-1,19%	1.590	8.196,45
17.26.21	5,154	-1,21%	7.792	40.159,97
17.26.09	5,155	-1,19%	493	2.541,42
17.26.07	5,154	-1,21%	8.563	44.133,70
17.26.03	5,153	-1,23%	13.878	71.513,33
17.25.57	5,152	-1,25%	5.793	29.845,54
17.25.30	5,153	-1,23%	212	1.092,44
17.25.27	5,154	-1,21%	1.618	8.339,17
17.25.26	5,153	-1,23%	6.896	35.535,09
17.25.13	5,152	-1,25%	5.363	27.630,18
17.25.12	5,151	-1,27%	4.554	23.457,65
17.25.02	5,15	-1,28%	592	3.048,80
17.24.50	5,151	-1,27%	2.298	11.837,00
17.24.49	5,152	-1,25%	1.054	5.430,21
17.24.37	5,153	-1,23%	1.774	9.141,42
17.24.36	5,152	-1,25%	585	3.013,92
17.24.34	5,153	-1,23%	4.051	20.874,80
17.24.19	5,154	-1,21%	800	4.123,20
17.24.19	5,153	-1,23%	1.341	6.910,17
17.24.19	5,154	-1,21%	8.473	43.669,84
17.24.17	5,152	-1,25%	3.589	18.490,53
17.24.17	5,151	-1,27%	9.718	50.057,42
17.24.17	5,153	-1,23%	1.869	9.630,96
17.24.10	5,15	-1,28%	2.072	10.670,80
17.23.45	5,151	-1,27%	840	4.326,84
17.23.31	5,15	-1,28%	13.820	71.173,00
17.23.30	5,151	-1,27%	2.582	13.299,88
17.23.30	5,15	-1,28%	2.247	11.572,05
17.23.12	5,15	-1,28%	339	1.745,85
17.23.12	5,149	-1,30%	3.054	15.725,05

Ora	Valore	Var.%	Volume	Controvalore
17.23.03	5,151	-1,27%	4.927	25.378,98
17.22.59	5,15	-1,28%	2.754	14.183,10
17.22.59	5,149	-1,30%	991	5.102,66
17.22.28	5,15	-1,28%	3.942	20.301,30
17.22.23	5,149	-1,30%	1.548	7.970,65
17.22.22	5,148	-1,32%	1.501	7.727,15
17.22.12	5,146	-1,36%	42	216,13
17.22.11	5,147	-1,34%	2.499	12.862,35
17.22.07	5,148	-1,32%	1.296	6.671,81
17.22.07	5,147	-1,34%	498	2.563,21
17.22.06	5,148	-1,32%	41	211,07
17.22.02	5,149	-1,30%	106	545,79
17.22.02	5,15	-1,28%	1.008	5.191,20
17.21.56	5,15	-1,28%	8.053	41.472,95
17.21.54	5,149	-1,30%	1	5,15
17.21.54	5,148	-1,32%	96	494,21
17.21.54	5,15	-1,28%	1.596	8.219,40
17.21.53	5,151	-1,27%	160	824,16
17.21.48	5,153	-1,23%	5.375	27.697,38
17.21.44	5,155	-1,19%	41	211,36
17.21.44	5,156	-1,17%	1.814	9.352,98
17.21.41	5,157	-1,15%	1.774	9.148,52
17.21.36	5,156	-1,17%	3.570	18.406,92
17.21.36	5,157	-1,15%	2.971	15.321,45
17.21.34	5,158	-1,13%	7.650	39.458,70
17.21.25	5,157	-1,15%	2.402	12.387,11
17.21.15	5,156	-1,17%	1.338	6.898,73
17.21.11	5,155	-1,19%	1.995	10.284,23
17.21.06	5,156	-1,17%	1.960	10.105,76
17.20.58	5,155	-1,19%	120	618,60

Ora	Valore	Var.%	Volume	Controvalore
17.20.56	5,154	-1,21%	769	3.963,43
17.20.46	5,155	-1,19%	899	4.634,35
17.20.44	5,154	-1,21%	1.606	8.277,32
17.20.43	5,153	-1,23%	1.274	6.564,92
17.20.33	5,152	-1,25%	37	190,62
17.20.30	5,151	-1,27%	1.664	8.571,26
17.20.16	5,152	-1,25%	10.721	55.234,59
17.20.13	5,151	-1,27%	3.166	16.308,07
17.20.12	5,15	-1,28%	200	1.030,00
17.20.12	5,149	-1,30%	1.753	9.026,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide