Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,611

+2,20%

valuta in GBP

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	5,611	+2,20%	6.684.397	37.506.151,57
17.30.00	5,582	+1,68%	2.152	12.012,46
17.29.56	5,583	+1,69%	274	1.529,74
17.29.54	5,582	+1,68%	4.024	22.461,97
17.29.40	5,583	+1,69%	3.648	20.366,78
17.29.38	5,582	+1,68%	1.639	9.148,90
17.29.27	5,581	+1,66%	112	625,07
17.29.23	5,579	+1,62%	4.110	22.929,69
17.29.23	5,58	+1,64%	3.544	19.775,52
17.29.12	5,579	+1,62%	244	1.361,28
17.29.10	5,58	+1,64%	550	3.069,00
17.29.09	5,579	+1,62%	3.025	16.876,48
17.29.00	5,581	+1,66%	16	89,30
17.28.39	5,58	+1,64%	9.071	50.616,18
17.28.33	5,578	+1,60%	4.698	26.205,44
17.28.31	5,579	+1,62%	5.542	30.918,82
17.28.12	5,578	+1,60%	3.005	16.761,89
17.28.09	5,577	+1,58%	1.084	6.045,47
17.27.39	5,576	+1,57%	3.669	20.458,34
17.27.39	5,575	+1,55%	435	2.425,13
17.27.30	5,577	+1,58%	204	1.137,71
17.27.09	5,576	+1,57%	329	1.834,50
17.26.36	5,573	+1,51%	350	1.950,55
17.26.36	5,574	+1,53%	3.904	21.760,90
17.26.15	5,572	+1,49%	4.979	27.742,99
17.25.45	5,573	+1,51%	2.370	13.208,01
17.25.30	5,572	+1,49%	18.092	100.808,62
17.25.18	5,573	+1,51%	633	3.527,71
17.25.13	5,574	+1,53%	1.755	9.782,37
17.25.10	5,575	+1,55%	4.786	26.681,95

Ora	Valore	Var.%	Volume	Controvalore
17.25.04	5,576	+1,57%	3.332	18.579,23
17.25.03	5,577	+1,58%	1.627	9.073,78
17.25.03	5,576	+1,57%	2.100	11.709,60
17.24.55	5,575	+1,55%	3.293	18.358,48
17.24.54	5,574	+1,53%	2.734	15.239,32
17.24.48	5,573	+1,51%	2.818	15.704,71
17.24.18	5,574	+1,53%	3.062	17.067,59
17.23.37	5,575	+1,55%	337	1.878,78
17.23.28	5,574	+1,53%	4.486	25.004,96
17.23.28	5,575	+1,55%	2.428	13.536,10
17.23.04	5,575	+1,55%	387	2.157,53
17.23.04	5,576	+1,57%	658	3.669,01
17.22.44	5,574	+1,53%	1.737	9.682,04
17.22.30	5,575	+1,55%	350	1.951,25
17.22.22	5,574	+1,53%	3.172	17.680,73
17.22.20	5,575	+1,55%	1.010	5.630,75
17.22.16	5,574	+1,53%	265	1.477,11
17.22.01	5,572	+1,49%	10.000	55.720,00
17.22.01	5,573	+1,51%	654	3.644,74
17.21.33	5,575	+1,55%	1.105	6.160,38
17.21.30	5,576	+1,57%	1.717	9.573,99
17.21.27	5,577	+1,58%	2.036	11.354,77
17.21.26	5,578	+1,60%	159	886,90
17.21.26	5,577	+1,58%	362	2.018,87
17.21.25	5,578	+1,60%	600	3.346,80
17.21.25	5,577	+1,58%	3.332	18.582,56
17.21.25	5,575	+1,55%	1.901	10.598,08
17.21.14	5,574	+1,53%	1.371	7.641,95
17.21.07	5,575	+1,55%	1.038	5.786,85
17.20.41	5,573	+1,51%	366	2.039,72

Ora	Valore	Var.%	Volume	Controvalore
17.20.30	5,574	+1,53%	583	3.249,64
17.20.29	5,573	+1,51%	1.061	5.912,95
17.20.04	5,571	+1,48%	895	4.986,05
17.20.04	5,57	+1,46%	2.028	11.295,96
17.20.04	5,572	+1,49%	1.895	10.558,94
17.20.02	5,571	+1,48%	1.615	8.997,17
17.20.01	5,572	+1,49%	893	4.975,80
17.19.57	5,573	+1,51%	6.000	33.438,00
17.19.43	5,571	+1,48%	578	3.220,04
17.19.41	5,57	+1,46%	960	5.347,20
17.19.39	5,569	+1,44%	960	5.346,24
17.19.35	5,568	+1,42%	1.226	6.826,37
17.19.35	5,567	+1,40%	20.338	113.221,65
17.19.30	5,565	+1,37%	436	2.426,34
17.19.27	5,566	+1,38%	591	3.289,51
17.18.54	5,566	+1,38%	3.532	19.659,11
17.18.54	5,567	+1,40%	1.108	6.168,24
17.18.50	5,567	+1,40%	686	3.818,96
17.18.47	5,568	+1,42%	1.033	5.751,74
17.18.47	5,569	+1,44%	1.703	9.484,01
17.18.16	5,565	+1,37%	374	2.081,31
17.18.10	5,566	+1,38%	983	5.471,38
17.18.08	5,567	+1,40%	743	4.136,28
17.18.07	5,568	+1,42%	1.000	5.568,00
17.18.06	5,569	+1,44%	1.635	9.105,32
17.18.05	5,568	+1,42%	2.625	14.616,00
17.17.56	5,567	+1,40%	2.725	15.170,08
17.17.55	5,566	+1,38%	842	4.686,57
17.17.50	5,568	+1,42%	265	1.475,52
17.17.50	5,569	+1,44%	1.854	10.324,93

Ora	Valore	Var.%	Volume	Controvalore
17.17.50	5,57	+1,46%	1.669	9.296,33
17.17.45	5,571	+1,48%	357	1.988,85
17.17.32	5,57	+1,46%	3.000	16.710,00
17.17.30	5,569	+1,44%	10.000	55.690,00
17.17.29	5,57	+1,46%	3.880	21.611,60
17.17.20	5,571	+1,48%	815	4.540,37
17.16.57	5,572	+1,49%	912	5.081,66
17.16.46	5,572	+1,49%	2.887	16.086,36
17.16.46	5,571	+1,48%	770	4.289,67
17.16.35	5,568	+1,42%	6.956	38.731,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide