Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,18
-0,71%

valuta in GBP

Ultimo aggiornamento: 25/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.02.015,18-0,71%1.119
17.01.505,181-0,69%632
17.01.465,183-0,65%2.737
17.01.375,184-0,63%428
17.01.365,183-0,65%3.720
17.01.295,184-0,63%8.707
17.01.035,183-0,65%1.371
17.01.035,182-0,67%8.140
17.00.515,183-0,65%2.290
17.00.495,182-0,67%1.587
17.00.165,187-0,58%7.495
17.00.055,186-0,59%3.617
16.59.555,185-0,61%13.293
16.59.545,184-0,63%2.023
16.59.545,185-0,61%733
16.59.505,184-0,63%671
16.59.505,185-0,61%4.152
16.59.495,184-0,63%200
16.59.495,186-0,59%31.451
16.59.465,185-0,61%5.084
16.59.455,184-0,63%3.340
16.59.445,185-0,61%5.992
16.59.315,183-0,65%3.122
16.59.315,184-0,63%11.208
16.59.085,182-0,67%1.567
16.58.455,183-0,65%5.665
16.58.355,185-0,61%1.069
16.58.335,186-0,59%2.399
16.58.265,185-0,61%1.002
16.58.255,183-0,65%4.000
OraValoreVar.%Volume
16.58.255,184-0,63%6.116
16.58.255,183-0,65%14.255
16.58.165,182-0,67%8.389
16.58.165,181-0,69%1.572
16.58.165,182-0,67%4.360
16.58.165,181-0,69%2.127
16.58.135,182-0,67%846
16.58.135,181-0,69%3.517
16.58.135,182-0,67%11.433
16.58.125,181-0,69%2.452
16.58.125,18-0,71%10.067
16.58.065,179-0,73%6.918
16.58.045,178-0,75%2.928
16.58.045,179-0,73%4.173
16.58.045,178-0,75%2.081
16.58.035,177-0,77%3.635
16.58.035,178-0,75%6.654
16.58.035,177-0,77%21.795
16.57.525,178-0,75%1.107
16.57.495,179-0,73%11.407
16.57.475,18-0,71%1.947
16.57.465,178-0,75%114
16.57.465,179-0,73%1.700
16.57.465,18-0,71%50.000
16.57.195,179-0,73%478
16.56.505,181-0,69%5.575
16.56.405,18-0,71%1.476
16.55.545,186-0,59%420
16.55.545,185-0,61%6.367
16.55.405,185-0,61%3.269
OraValoreVar.%Volume
16.55.125,186-0,59%478
16.55.125,187-0,58%495
16.55.065,188-0,56%1.377
16.54.285,189-0,54%765
16.54.205,188-0,56%4.805
16.54.065,187-0,58%8.367
16.54.045,186-0,59%1.140
16.54.025,185-0,61%5.221
16.53.425,184-0,63%6.209
16.53.395,185-0,61%750
16.53.325,186-0,59%2.134
16.53.235,188-0,56%2.648
16.53.235,189-0,54%857
16.53.215,187-0,58%2.428
16.53.125,188-0,56%3.893
16.53.025,189-0,54%10.617
16.53.015,188-0,56%827
16.52.565,189-0,54%3.707
16.52.415,188-0,56%4.653
16.52.345,186-0,59%3.054
16.52.345,187-0,58%11.952
16.52.345,188-0,56%3.689
16.52.265,187-0,58%1.582
16.51.485,186-0,59%340
16.51.435,185-0,61%2.021
16.51.425,184-0,63%5.142
16.51.375,183-0,65%1.230
16.51.355,182-0,67%631
16.51.355,183-0,65%32.009
16.51.235,182-0,67%183
OraValoreVar.%Volume
16.51.235,181-0,69%1.100
16.51.065,18-0,71%2.848
16.50.415,179-0,73%1.127
16.50.305,182-0,67%1.833
16.50.295,181-0,69%751
16.50.185,18-0,71%1.076
16.50.175,181-0,69%1.589
16.50.075,182-0,67%4.015
16.50.035,181-0,69%1.302
16.49.445,18-0,71%476

(*) I dati sono limitati agli ultimi 100 contratti.

```