Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

5,629

+1,06%

valuta in GBP

Ultimo aggiornamento: 10/08/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.25.32	5,629	+1,06%	3.708	20.872,33
15.25.30	5,63	+1,08%	3.499	19.699,37
15.25.00	5,628	+1,04%	1.258	7.080,02
15.24.30	5,626	+1,01%	3.365	18.931,49
15.24.30	5,627	+1,02%	370	2.081,99
15.24.17	5,625	+0,99%	3.682	20.711,25
15.23.59	5,624	+0,97%	1.516	8.525,98
15.23.36	5,623	+0,95%	1.203	6.764,47
15.23.22	5,621	+0,92%	100	562,10
15.23.02	5,623	+0,95%	580	3.261,34
15.23.02	5,624	+0,97%	100	562,40
15.22.45	5,625	+0,99%	1.611	9.061,88
15.22.28	5,627	+1,02%	3.806	21.416,36
15.21.42	5,628	+1,04%	3.033	17.069,72
15.21.07	5,626	+1,01%	778	4.377,03
15.21.04	5,625	+0,99%	1.501	8.443,13
15.20.48	5,624	+0,97%	197	1.107,93
15.20.41	5,625	+0,99%	446	2.508,75
15.19.53	5,628	+1,04%	113	635,96
15.19.16	5,627	+1,02%	926	5.210,60
15.18.40	5,626	+1,01%	4.107	23.105,98
15.18.38	5,627	+1,02%	2.572	14.472,64
15.18.18	5,626	+1,01%	648	3.645,65
15.18.05	5,625	+0,99%	494	2.778,75
15.17.44	5,626	+1,01%	1.856	10.441,86
15.17.34	5,625	+0,99%	873	4.910,63
15.17.11	5,624	+0,97%	4.600	25.870,40
15.15.12	5,626	+1,01%	1.033	5.811,66
15.14.59	5,628	+1,04%	2.914	16.399,99
15.14.22	5,63	+1,08%	889	5.005,07

Ora	Valore	Var.%	Volume	Controvalore
15.13.50	5,631	+1,10%	1.455	8.193,11
15.13.07	5,635	+1,17%	1.093	6.159,06
15.13.07	5,634	+1,15%	635	3.577,59
15.13.04	5,633	+1,13%	1.813	10.212,63
15.11.52	5,64	+1,26%	694	3.914,16
15.11.33	5,641	+1,27%	2.528	14.260,45
15.10.56	5,642	+1,29%	1.645	9.281,09
15.10.09	5,641	+1,27%	698	3.937,42
15.09.49	5,642	+1,29%	32	180,54
15.09.36	5,641	+1,27%	592	3.339,47
15.09.27	5,64	+1,26%	282	1.590,48
15.08.57	5,638	+1,22%	61	343,92
15.08.49	5,639	+1,24%	1.384	7.804,38
15.08.06	5,637	+1,20%	2.019	11.381,10
15.07.39	5,636	+1,18%	82	462,15
15.07.38	5,635	+1,17%	364	2.051,14
15.07.35	5,634	+1,15%	3.238	18.242,89
15.07.35	5,635	+1,17%	1.265	7.128,28
15.07.06	5,636	+1,18%	3.564	20.086,70
15.06.33	5,635	+1,17%	1.264	7.122,64
15.06.06	5,633	+1,13%	1.339	7.542,59
15.06.06	5,634	+1,15%	3.547	19.983,80
15.06.02	5,632	+1,11%	1.133	6.381,06
15.05.49	5,631	+1,10%	1.106	6.227,89
15.05.29	5,63	+1,08%	11.994	67.526,22
15.05.12	5,635	+1,17%	3.445	19.412,58
15.04.02	5,638	+1,22%	1.324	7.464,71
15.03.22	5,637	+1,20%	5.605	31.595,39
15.02.53	5,639	+1,24%	901	5.080,74
15.02.42	5,636	+1,18%	3.920	22.093,12

Ora	Valore	Var.%	Volume	Controvalore
15.02.23	5,638	+1,22%	2.339	13.187,28
15.00.33	5,637	+1,20%	1.765	9.949,31
15.00.28	5,638	+1,22%	502	2.830,28
15.00.13	5,639	+1,24%	3.463	19.527,86
15.00.03	5,643	+1,31%	1.373	7.747,84
15.00.03	5,642	+1,29%	3.468	19.566,46
14.59.38	5,643	+1,31%	495	2.793,29
14.58.54	5,645	+1,35%	1.918	10.827,11
14.58.54	5,644	+1,33%	281	1.585,96
14.57.52	5,644	+1,33%	2.067	11.666,15
14.57.52	5,643	+1,31%	438	2.471,63
14.57.52	5,643	+1,31%	1.996	11.263,43
14.57.13	5,642	+1,29%	1.806	10.189,45
14.56.05	5,643	+1,31%	468	2.640,92
14.55.52	5,644	+1,33%	553	3.121,13
14.55.38	5,645	+1,35%	1.379	7.784,46
14.55.38	5,644	+1,33%	1.952	11.017,09
14.54.53	5,643	+1,31%	2.668	15.055,52
14.54.12	5,642	+1,29%	635	3.582,67
14.52.57	5,641	+1,27%	439	2.476,40
14.52.55	5,642	+1,29%	2.824	15.933,01
14.52.44	5,64	+1,26%	1.008	5.685,12
14.52.44	5,641	+1,27%	1.355	7.643,56
14.52.10	5,641	+1,27%	1.460	8.235,86
14.51.50	5,642	+1,29%	165	930,93
14.51.50	5,641	+1,27%	2.861	16.138,90
14.51.21	5,64	+1,26%	1.506	8.493,84
14.50.24	5,642	+1,29%	2.270	12.807,34
14.50.07	5,644	+1,33%	1.806	10.193,06
14.50.07	5,643	+1,31%	1.705	9.621,32

Ora	Valore	Var.%	Volume	Controvalore
14.49.03	5,644	+1,33%	938	5.294,07
14.48.53	5,645	+1,35%	214	1.208,03
14.48.35	5,645	+1,35%	1	5,65
14.48.35	5,646	+1,36%	179	1.010,63
14.46.05	5,646	+1,36%	1	5,65
14.45.58	5,647	+1,38%	480	2.710,56
14.45.42	5,646	+1,36%	1.331	7.514,83
14.45.41	5,645	+1,35%	1.145	6.463,53
14.45.39	5,644	+1,33%	200	1.128,80
14.45.02	5,646	+1,36%	890	5.024,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide