Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

40,63
-1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,63-1,23%114.668
21.59.5940,64-1,20%100
21.59.5940,66-1,15%815
21.59.5940,655-1,17%100
21.59.5840,66-1,15%541
21.59.5640,63-1,23%100
21.59.5540,65-1,18%200
21.59.5540,635-1,22%100
21.59.5540,64-1,20%546
21.59.5540,65-1,18%414
21.59.5440,66-1,15%1.023
21.59.4740,655-1,17%100
21.59.4740,66-1,15%1.078
21.59.3940,655-1,17%100
21.59.3840,66-1,15%100
21.59.3840,65-1,18%2.117
21.59.3140,645-1,19%100
21.59.3040,64-1,20%3.577
21.59.2340,63-1,23%887
21.59.2040,64-1,20%1.377
21.59.1840,63-1,23%100
21.59.1840,64-1,20%100
21.59.1740,63-1,23%230
21.59.1740,64-1,20%240
21.59.1740,63-1,23%1.832
21.59.1240,61-1,28%2.140
21.59.0940,595-1,31%100
21.59.0940,59-1,32%100
21.59.0940,595-1,31%440
21.59.0840,59-1,32%655
OraValoreVar.%Volume
21.59.0640,585-1,34%587
21.59.0640,58-1,35%100
21.59.0640,57-1,37%300
21.59.0640,555-1,41%100
21.59.0640,57-1,37%595
21.59.0640,56-1,40%100
21.59.0640,555-1,41%150
21.59.0640,56-1,40%1.126
21.59.0640,555-1,41%400
21.59.0640,55-1,42%100
21.59.0540,555-1,41%100
21.59.0440,55-1,42%629
21.59.0440,56-1,40%611
21.59.0340,555-1,41%100
21.59.0140,56-1,40%1.416
21.59.0040,559-1,40%170
21.59.0040,56-1,40%2.216
21.58.5440,555-1,41%130
21.58.5440,56-1,40%100
21.58.5140,555-1,41%330
21.58.4940,56-1,40%400
21.58.4140,555-1,41%100
21.58.4040,56-1,40%230
21.58.3840,555-1,41%200
21.58.3440,56-1,40%100
21.58.3340,555-1,41%200
21.58.3240,56-1,40%500
21.58.3040,555-1,41%200
21.58.3040,56-1,40%2.328
21.58.2440,555-1,41%100
OraValoreVar.%Volume
21.58.2440,56-1,40%2.265
21.58.1940,555-1,41%100
21.58.1940,56-1,40%200
21.58.1840,555-1,41%316
21.58.1640,56-1,40%2.408
21.58.1340,555-1,41%100
21.58.1240,56-1,40%378
21.58.1240,55-1,42%800
21.58.1240,545-1,43%400
21.58.1240,55-1,42%964
21.58.1040,56-1,40%751
21.58.1040,55-1,42%485
21.58.1040,56-1,40%100
21.58.0540,55-1,42%529
21.58.0540,56-1,40%1.798
21.58.0240,57-1,37%465
21.58.0040,585-1,34%341
21.58.0040,57-1,37%400
21.57.5440,59-1,32%100
21.57.5440,58-1,35%100
21.57.5440,57-1,37%100
21.57.5440,58-1,35%200
21.57.3840,57-1,37%300
21.57.3840,58-1,35%394
21.57.3140,585-1,34%400
21.57.0440,62-1,25%100
21.57.0440,58-1,35%700
21.57.0340,59-1,32%100
21.57.0340,60-1,30%900
21.57.0340,61-1,28%100
OraValoreVar.%Volume
21.57.0340,62-1,25%482
21.57.0340,635-1,22%601
21.56.5740,63-1,23%200
21.56.5740,65-1,18%100
21.56.5740,63-1,23%100
21.56.5740,62-1,25%100
21.56.5740,63-1,23%2.590
21.56.5740,615-1,26%100
21.56.5740,63-1,23%200
21.56.5340,61-1,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```