Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

34,05
+5,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,05+5,84%161.757
21.59.5934,04+5,81%100
21.59.5934,05+5,84%457
21.59.5934,01+5,72%453
21.59.5934,05+5,84%5.245
21.59.5934,04+5,81%100
21.59.5934,01+5,72%100
21.59.5934,00+5,69%560
21.59.5934,01+5,72%100
21.59.5934,025+5,77%400
21.59.5934,04+5,81%400
21.59.5934,02+5,75%200
21.59.5934,03+5,78%100
21.59.5934,04+5,81%100
21.59.5934,03+5,78%100
21.59.5934,02+5,75%100
21.59.5934,04+5,81%500
21.59.5934,02+5,75%200
21.59.5934,03+5,78%100
21.59.5934,04+5,81%3.993
21.59.5934,03+5,78%100
21.59.5934,02+5,75%900
21.59.5434,00+5,69%950
21.59.5234,02+5,75%226
21.59.5234,015+5,74%200
21.59.5234,02+5,75%200
21.59.5234,00+5,69%252
21.59.5233,985+5,64%200
21.59.5134,01+5,72%200
21.59.5133,97+5,60%100
OraValoreVar.%Volume
21.59.5134,005+5,70%200
21.59.5134,00+5,69%2.845
21.59.5133,99+5,66%500
21.59.5133,98+5,63%200
21.59.5033,975+5,61%1.220
21.59.5033,96+5,56%400
21.59.5033,97+5,60%125
21.59.5033,975+5,61%640
21.59.5033,985+5,64%200
21.59.5033,96+5,56%114
21.59.5033,97+5,60%100
21.59.4934,01+5,72%200
21.59.4933,99+5,66%133
21.59.4934,01+5,72%100
21.59.4833,995+5,67%600
21.59.4634,00+5,69%100
21.59.4534,01+5,72%100
21.59.4333,99+5,66%200
21.59.3933,995+5,67%100
21.59.3934,00+5,69%210
21.59.3633,99+5,66%300
21.59.3634,00+5,69%500
21.59.3633,99+5,66%100
21.59.3433,985+5,64%500
21.59.3233,98+5,63%100
21.59.2733,99+5,66%1.203
21.59.2133,98+5,63%100
21.59.2133,99+5,66%470
21.59.2134,00+5,69%100
21.59.1833,975+5,61%200
OraValoreVar.%Volume
21.59.1733,98+5,63%721
21.59.1633,975+5,61%100
21.59.1633,98+5,63%1.776
21.59.1533,97+5,60%157
21.59.1133,965+5,58%397
21.59.0533,97+5,60%245
21.59.0233,965+5,58%530
21.59.0233,97+5,60%100
21.59.0233,965+5,58%100
21.59.0233,97+5,60%100
21.59.0233,965+5,58%300
21.59.0233,97+5,60%1.334
21.59.0233,96+5,56%200
21.59.0233,97+5,60%100
21.58.5933,96+5,56%241
21.58.5833,97+5,60%1.111
21.58.4833,975+5,61%100
21.58.4833,97+5,60%300
21.58.4833,96+5,56%1.216
21.58.4433,98+5,63%100
21.58.3933,97+5,60%2.013
21.58.2833,98+5,63%500
21.58.2833,975+5,61%100
21.58.2733,98+5,63%100
21.58.2733,97+5,60%300
21.58.2733,96+5,56%300
21.58.2733,95+5,53%100
21.58.2733,965+5,58%324
21.58.2733,96+5,56%100
21.58.2733,97+5,60%180
OraValoreVar.%Volume
21.58.2733,98+5,63%160
21.58.2733,99+5,66%557
21.58.2634,01+5,72%100
21.58.2534,00+5,69%600
21.58.2534,005+5,70%100
21.58.2133,99+5,66%200
21.58.1834,00+5,69%400
21.58.1833,99+5,66%100
21.58.1834,00+5,69%125
21.58.1834,005+5,70%240

(*) I dati sono limitati agli ultimi 100 contratti.

```