Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

41,45
-2,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.0741,45-2,06%100
19.27.5741,42-2,13%100
19.27.3541,44-2,08%100
19.27.2041,45-2,06%100
19.26.4941,46-2,03%100
19.26.4841,49-1,96%100
19.26.3541,47-2,01%100
19.26.2941,495-1,95%100
19.26.2441,46-2,03%100
19.26.1341,48-1,98%1.200
19.26.0441,50-1,94%100
19.25.5941,49-1,96%100
19.25.5941,48-1,98%600
19.25.4141,505-1,93%100
19.25.2441,505-1,93%100
19.25.2441,51-1,91%100
19.25.2441,505-1,93%100
19.25.2441,51-1,91%200
19.25.0741,51-1,91%624
19.24.1041,45-2,06%200
19.24.1041,46-2,03%100
19.23.5641,42-2,13%100
19.23.4741,40-2,17%100
19.23.4741,385-2,21%100
19.23.4741,41-2,15%272
19.23.1441,38-2,22%100
19.22.2541,39-2,20%608
19.22.1741,42-2,13%100
19.22.0841,385-2,21%100
19.21.5941,38-2,22%1.879
OraValoreVar.%Volume
19.21.3041,3875-2,20%513
19.21.3041,385-2,21%814
19.21.3041,39-2,20%600
19.21.3041,385-2,21%603
19.21.3041,39-2,20%880
19.21.3041,385-2,21%7.500
19.21.1541,3675-2,25%400
19.21.1541,365-2,26%900
19.21.1541,37-2,24%400
19.21.1541,365-2,26%1.000
19.21.1541,37-2,24%400
19.21.1541,365-2,26%1.960
19.21.1541,365-2,26%300
19.21.1441,385-2,21%100
19.21.1441,38-2,22%100
19.21.1441,39-2,20%100
19.21.1441,42-2,13%200
19.21.1441,43-2,10%100
19.21.0841,45-2,06%120
19.20.4841,43-2,10%100
19.20.3341,455-2,04%8.460
19.20.2841,43-2,10%100
19.19.5441,455-2,04%100
19.19.0941,45-2,06%400
19.19.0941,445-2,07%400
19.19.0741,425-2,11%120
19.19.0741,43-2,10%400
19.19.0741,425-2,11%500
19.19.0641,40-2,17%100
19.19.0241,425-2,11%420
OraValoreVar.%Volume
19.18.3741,39-2,20%100
19.18.2141,425-2,11%1.314
19.18.2141,43-2,10%400
19.18.2141,425-2,11%100
19.18.1141,39-2,20%137
19.18.0241,44-2,08%200
19.18.0241,45-2,06%100
19.17.3741,45-2,06%200
19.17.2141,48-1,98%100
19.16.5841,45-2,06%100
19.16.0341,46-2,03%900
19.15.5941,4325-2,10%100
19.15.5941,45-2,06%400
19.15.5941,425-2,11%100
19.15.5941,45-2,06%100
19.15.5941,44-2,08%400
19.15.3041,43-2,10%100
19.15.3041,425-2,11%120
19.15.3041,45-2,06%100
19.15.3041,425-2,11%104
19.15.2741,4275-2,11%400
19.14.5941,425-2,11%248
19.14.5441,43-2,10%100
19.14.3341,42-2,13%100
19.14.1841,41-2,15%100
19.13.3541,39-2,20%340
19.13.3141,37-2,24%888
19.13.3141,36-2,27%100
19.13.3141,37-2,24%200
19.13.1741,315-2,37%100
OraValoreVar.%Volume
19.13.1741,36-2,27%600
19.13.1741,355-2,28%100
19.13.1741,36-2,27%1.100
19.13.1741,32-2,36%120
19.13.1741,33-2,34%400
19.13.1741,315-2,37%211
19.12.5741,31-2,39%100
19.12.3541,33-2,34%425
19.12.3541,32-2,36%100
19.12.3441,32-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```