Milano 13:42
44.337 -0,97%
Nasdaq 11-mar
24.965 0,00%
Dow Jones 11-mar
47.417 -0,61%
Londra 13:43
10.313 -0,40%
Francoforte 13:42
23.573 -0,29%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

34,17
-0,09%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.0034,17INV.144.377
20.59.5934,18+0,03%300
20.59.5734,17INV.230
20.59.5434,175+0,01%150
20.59.5334,19+0,06%2.279
20.59.5134,195+0,07%431
20.59.4834,195+0,07%359
20.59.4834,20+0,09%267
20.59.4634,20+0,09%651
20.59.4634,19+0,06%590
20.59.4434,18+0,03%360
20.59.4334,185+0,04%100
20.59.4334,19+0,06%460
20.59.4234,20+0,09%1.123
20.59.4134,205+0,10%602
20.59.4134,21+0,12%1.066
20.59.4134,215+0,13%512
20.59.4034,22+0,15%100
20.59.3934,23+0,18%200
20.59.3934,22+0,15%100
20.59.3634,215+0,13%624
20.59.3634,22+0,15%100
20.59.3334,215+0,13%587
20.59.3334,20+0,09%237
20.59.3234,195+0,07%816
20.59.3134,19+0,06%432
20.59.3134,20+0,09%400
20.59.3134,205+0,10%100
20.59.3134,20+0,09%1.331
20.59.3134,205+0,10%298
OraValoreVar.%Volume
20.59.3034,207+0,11%133
20.59.3034,205+0,10%200
20.59.2834,21+0,12%246
20.59.2834,205+0,10%974
20.59.2634,21+0,12%1.802
20.59.2634,205+0,10%1.101
20.59.2134,21+0,12%2.871
20.59.2034,247+0,23%113
20.59.2034,21+0,12%3.050
20.59.2034,20+0,09%514
20.59.2034,21+0,12%500
20.59.1934,23+0,18%1.100
20.59.1934,24+0,20%200
20.59.1934,245+0,22%100
20.59.1934,24+0,20%1.756
20.59.1934,245+0,22%531
20.59.1934,25+0,23%100
20.59.1834,245+0,22%665
20.59.1534,25+0,23%112
20.59.1334,245+0,22%239
20.59.1334,25+0,23%1.893
20.59.1334,26+0,26%120
20.59.1334,265+0,28%2.010
20.59.1334,26+0,26%672
20.59.1334,24+0,20%1.086
20.59.1234,2675+0,29%150
20.59.1234,27+0,29%500
20.59.1234,265+0,28%844
20.59.1234,27+0,29%202
20.59.1034,265+0,28%958
OraValoreVar.%Volume
20.59.0934,27+0,29%213
20.59.0834,265+0,28%232
20.59.0734,27+0,29%231
20.59.0734,26+0,26%527
20.59.0534,255+0,25%234
20.59.0334,26+0,26%1.790
20.59.0334,265+0,28%100
20.59.0334,27+0,29%100
20.59.0334,265+0,28%1.175
20.59.0234,27+0,29%643
20.59.0034,265+0,28%300
20.58.5934,26+0,26%498
20.58.5934,265+0,28%693
20.58.5834,27+0,29%120
20.58.5834,26+0,26%450
20.58.5834,27+0,29%500
20.58.5834,26+0,26%2.280
20.58.5534,255+0,25%100
20.58.5534,25+0,23%1.132
20.58.5434,245+0,22%647
20.58.4934,25+0,23%212
20.58.4834,245+0,22%449
20.58.4434,25+0,23%538
20.58.4434,255+0,25%367
20.58.4234,26+0,26%1.278
20.58.4234,27+0,29%1.639
20.58.4234,275+0,31%1.157
20.58.3934,28+0,32%2.412
20.58.3734,285+0,34%246
20.58.3734,29+0,35%605
OraValoreVar.%Volume
20.58.3734,295+0,37%300
20.58.3734,30+0,38%200
20.58.3734,29+0,35%100
20.58.3434,30+0,38%305
20.58.3334,29+0,35%400
20.58.3134,30+0,38%529
20.58.3034,29+0,35%755
20.58.2934,28+0,32%400
20.58.2934,265+0,28%100
20.58.2834,27+0,29%518

(*) I dati sono limitati agli ultimi 100 contratti.

```