Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

29,805
-8,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5929,805INV.400
21.59.5929,81+0,02%300
21.59.5929,78-0,08%5.903
21.59.5929,79-0,05%6.149
21.59.5929,80-0,02%157
21.59.5629,79-0,05%100
21.59.5629,80-0,02%200
21.59.5329,79-0,05%147
21.59.5329,80-0,02%304
21.59.5329,79-0,05%123
21.59.5329,81+0,02%100
21.59.5329,80-0,02%625
21.59.5229,81+0,02%220
21.59.5229,80-0,02%220
21.59.5229,79-0,05%300
21.59.5229,80-0,02%445
21.59.5229,79-0,05%692
21.59.5229,794-0,04%200
21.59.5229,80-0,02%349
21.59.5229,79-0,05%1.830
21.59.5129,795-0,03%100
21.59.5029,79-0,05%100
21.59.4929,785-0,07%300
21.59.4629,78-0,08%1.050
21.59.4529,77-0,12%100
21.59.4529,78-0,08%1.143
21.59.4529,785-0,07%200
21.59.4529,78-0,08%100
21.59.4329,79-0,05%1.265
21.59.4129,78-0,08%300
OraValoreVar.%Volume
21.59.4129,805INV.200
21.59.4129,81+0,02%667
21.59.3929,83+0,08%100
21.59.3929,81+0,02%540
21.59.3929,82+0,05%523
21.59.3929,83+0,08%368
21.59.3929,835+0,10%100
21.59.3529,825+0,07%600
21.59.3529,83+0,08%789
21.59.3529,825+0,07%100
21.59.3529,83+0,08%898
21.59.3529,82+0,05%200
21.59.3529,815+0,03%400
21.59.3529,82+0,05%2.287
21.59.3229,81+0,02%822
21.59.2729,83+0,08%1.000
21.59.2529,81+0,02%400
21.59.2529,82+0,05%835
21.59.2429,84+0,12%1.500
21.59.2429,835+0,10%296
21.59.1929,82+0,05%100
21.59.1629,80-0,02%1.847
21.59.1229,805INV.100
21.59.1129,80-0,02%200
21.59.1129,795-0,03%100
21.59.1129,80-0,02%932
21.59.1029,79-0,05%800
21.59.1029,785-0,07%594
21.59.1029,78-0,08%517
21.59.0929,775-0,10%100
OraValoreVar.%Volume
21.59.0929,78-0,08%1.884
21.59.0829,775-0,10%300
21.59.0629,78-0,08%355
21.59.0429,79-0,05%100
21.59.0329,77-0,12%720
21.59.0229,76-0,15%433
21.59.0029,77-0,12%100
21.58.5829,78-0,08%300
21.58.5829,77-0,12%3.910
21.58.5029,78-0,08%1.620
21.58.5029,775-0,10%429
21.58.4829,78-0,08%258
21.58.4729,77-0,12%400
21.58.4229,78-0,08%1.569
21.58.4229,7997-0,02%622
21.58.4029,78-0,08%261
21.58.3929,77-0,12%361
21.58.3729,78-0,08%175
21.58.3629,77-0,12%400
21.58.3529,75-0,18%100
21.58.3429,755-0,17%100
21.58.3329,75-0,18%100
21.58.3329,755-0,17%200
21.58.3229,76-0,15%100
21.58.3229,77-0,12%200
21.58.3229,765-0,13%100
21.58.3229,76-0,15%223
21.58.3229,75-0,18%2.175
21.58.3229,76-0,15%100
21.58.3229,75-0,18%200
OraValoreVar.%Volume
21.58.3229,76-0,15%2.500
21.58.3229,75-0,18%600
21.58.2929,74-0,22%1.000
21.58.2029,75-0,18%600
21.58.1929,74-0,22%400
21.58.1029,75-0,18%1.066
21.58.0229,76-0,15%398
21.58.0029,77-0,12%200
21.57.5929,76-0,15%1.584
21.57.5629,77-0,12%238

(*) I dati sono limitati agli ultimi 100 contratti.

```