Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

41,51
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.0441,51-1,91%300
20.35.4741,50-1,94%100
20.35.4641,51-1,91%386
20.35.3241,505-1,93%100
20.35.3141,49-1,96%100
20.35.3041,495-1,95%100
20.35.3041,50-1,94%100
20.35.3041,495-1,95%100
20.35.3041,50-1,94%200
20.35.2341,47-2,01%300
20.35.2341,48-1,98%100
20.35.2341,47-2,01%200
20.35.2341,475-2,00%100
20.35.2341,47-2,01%400
20.34.5341,52-1,89%297
20.34.3541,51-1,91%100
20.34.3041,52-1,89%170
20.34.3041,51-1,91%100
20.33.5541,53-1,87%400
20.33.5441,415-2,14%200
20.33.5441,55-1,82%100
20.33.5441,39-2,20%100
20.33.5441,415-2,14%700
20.33.5441,55-1,82%100
20.33.5441,40-2,17%140
20.33.5441,55-1,82%209
20.33.5441,49-1,96%100
20.33.5441,55-1,82%100
20.33.5441,54-1,84%100
20.33.5441,55-1,82%100
OraValoreVar.%Volume
20.33.5441,52-1,89%800
20.33.5441,41-2,15%200
20.33.5441,45-2,06%300
20.33.5441,49-1,96%100
20.33.5441,43-2,10%200
20.33.5441,42-2,13%100
20.33.5441,41-2,15%100
20.33.5441,45-2,06%100
20.33.5441,40-2,17%200
20.33.5441,45-2,06%100
20.33.5441,40-2,17%400
20.33.5441,49-1,96%100
20.33.5441,45-2,06%200
20.33.5441,44-2,08%200
20.33.5441,49-1,96%100
20.33.5441,43-2,10%100
20.33.5441,44-2,08%100
20.33.5441,43-2,10%100
20.33.5441,42-2,13%100
20.33.5441,40-2,17%100
20.33.5441,46-2,03%100
20.33.5441,40-2,17%19.226
20.33.5441,41-2,15%100
20.33.5441,40-2,17%23.366
20.33.5441,405-2,16%100
20.33.5041,395-2,19%100
20.33.4041,37-2,24%100
20.33.3041,4007-2,17%171
20.33.2341,39-2,20%200
20.33.2341,40-2,17%10.627
OraValoreVar.%Volume
20.32.5141,39-2,20%100
20.32.5041,405-2,16%100
20.32.4941,395-2,19%100
20.32.4941,40-2,17%100
20.32.4841,37-2,24%100
20.32.0241,38-2,22%150
20.31.5741,385-2,21%100
20.31.4341,405-2,16%100
20.30.5041,385-2,21%500
20.29.1641,38-2,22%100
20.29.0841,4001-2,17%1.000
20.29.0341,39-2,20%200
20.28.5641,38-2,22%100
20.28.4041,39-2,20%100
20.28.2741,40-2,17%110
20.28.2741,41-2,15%409
20.28.2041,38-2,22%100
20.28.0741,405-2,16%560
20.28.0341,38-2,22%100
20.27.5741,3807-2,22%2.500
20.27.4441,38-2,22%2.600
20.27.3741,40-2,17%100
20.27.3741,41-2,15%100
20.27.3241,39-2,20%100
20.27.2941,38-2,22%100
20.27.2241,395-2,19%220
20.27.2241,39-2,20%100
20.27.2241,40-2,17%700
20.26.3641,43-2,10%1.592
20.26.3541,44-2,08%400
OraValoreVar.%Volume
20.26.2741,43-2,10%110
20.26.1941,435-2,09%900
20.26.1941,44-2,08%400
20.26.1941,435-2,09%360
20.26.1941,44-2,08%360
20.26.1941,435-2,09%110
20.26.1941,44-2,08%120
20.26.1941,435-2,09%1.573
20.26.1341,44-2,08%400
20.26.1341,435-2,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```