Milano 15:54
44.096 -1,51%
Nasdaq 15:54
24.603 -1,45%
Dow Jones 15:54
46.821 -1,26%
Londra 15:54
10.293 -0,59%
Francoforte 15:54
23.485 -0,65%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

35,05
+2,58%

valuta in USD

Ultimo aggiornamento: 12/03/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
15.53.5935,05+2,58%300
15.53.3335,025+2,50%100
15.53.0735,04+2,55%300
15.53.0535,03+2,52%100
15.53.0435,04+2,55%300
15.53.0435,03+2,52%100
15.53.0435,04+2,55%100
15.52.4834,9501+2,28%183
15.51.4134,99+2,40%120
15.51.3135,01+2,46%100
15.51.3135,03+2,52%100
15.51.3135,04+2,55%701
15.51.1335,07+2,63%600
15.51.1335,08+2,66%400
15.51.1335,09+2,69%200
15.51.1335,115+2,77%100
15.51.1335,10+2,72%100
15.51.1335,09+2,69%776
15.51.1335,115+2,77%100
15.51.1335,09+2,69%1.227
15.51.1335,1075+2,74%100
15.51.1335,06+2,60%200
15.50.4235,13+2,81%500
15.50.4135,12+2,78%200
15.50.4035,10+2,72%850
15.50.3735,09+2,69%200
15.50.1235,08+2,66%200
15.50.1035,085+2,68%1.000
15.50.0235,06+2,60%100
15.49.4035,085+2,68%236
OraValoreVar.%Volume
15.49.0235,09+2,69%150
15.49.0235,085+2,68%200
15.49.0235,09+2,69%100
15.49.0235,14+2,84%250
15.49.0235,13+2,81%660
15.49.0235,08+2,66%100
15.48.4135,15+2,87%147
15.48.4035,14+2,84%100
15.48.3635,16+2,90%400
15.48.0035,163+2,91%348
15.47.5435,18+2,96%100
15.47.5435,19+2,99%300
15.47.5435,18+2,96%100
15.47.5135,17+2,93%500
15.47.5135,16+2,90%100
15.47.4235,205+3,03%202
15.47.1035,20+3,01%200
15.47.1035,21+3,04%100
15.47.1035,20+3,01%100
15.47.1035,24+3,13%600
15.47.1035,25+3,16%900
15.46.4335,28+3,25%1.700
15.46.3235,31+3,34%100
15.46.2935,305+3,32%200
15.46.0935,30+3,31%450
15.46.0935,29+3,28%1.000
15.46.0835,31+3,34%394
15.46.0835,30+3,31%100
15.46.0735,285+3,26%100
15.46.0735,30+3,31%220
OraValoreVar.%Volume
15.46.0735,27+3,22%300
15.46.0735,31+3,34%450
15.46.0635,25+3,16%450
15.46.0535,28+3,25%450
15.46.0535,24+3,13%320
15.46.0535,23+3,10%1.277
15.45.3835,205+3,03%100
15.45.2635,21+3,04%150
15.45.2635,23+3,10%325
15.45.2635,21+3,04%320
15.45.2635,23+3,10%200
15.45.2035,20+3,01%200
15.44.3735,21+3,04%200
15.44.3735,20+3,01%200
15.43.3435,17+2,93%100
15.43.1135,16+2,90%120
15.43.1135,17+2,93%100
15.43.1135,18+2,96%349
15.43.1135,17+2,93%196
15.43.1135,18+2,96%100
15.43.0935,18+2,96%832
15.43.0735,155+2,88%300
15.43.0635,16+2,90%2.392
15.43.0535,18+2,96%100
15.42.1635,14+2,84%100
15.42.0535,165+2,91%200
15.41.5335,16+2,90%100
15.41.3535,165+2,91%200
15.41.1835,19+2,99%200
15.40.4535,155+2,88%100
OraValoreVar.%Volume
15.40.1835,17+2,93%407
15.40.0735,14+2,84%700
15.40.0135,12+2,78%300
15.40.0135,11+2,75%400
15.39.5235,10+2,72%100
15.39.4535,09+2,69%400
15.39.3335,10+2,72%1.392
15.39.2535,08+2,66%100
15.39.2335,095+2,71%100
15.39.2335,09+2,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```