Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

Global-E Online Ltd

ISIN: IL0011741688 - Mercato: NASDAQ - National

34,05
+5,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,05INV.161.757
21.59.5934,04-0,03%100
21.59.5934,05INV.457
21.59.5934,01-0,12%453
21.59.5934,05INV.5.245
21.59.5934,04-0,03%100
21.59.5934,01-0,12%100
21.59.5934,00-0,15%560
21.59.5934,01-0,12%100
21.59.5934,025-0,07%400
21.59.5934,04-0,03%400
21.59.5934,02-0,09%200
21.59.5934,03-0,06%100
21.59.5934,04-0,03%100
21.59.5934,03-0,06%100
21.59.5934,02-0,09%100
21.59.5934,04-0,03%500
21.59.5934,02-0,09%200
21.59.5934,03-0,06%100
21.59.5934,04-0,03%3.993
21.59.5934,03-0,06%100
21.59.5934,02-0,09%900
21.59.5434,00-0,15%950
21.59.5234,02-0,09%226
21.59.5234,015-0,10%200
21.59.5234,02-0,09%200
21.59.5234,00-0,15%252
21.59.5233,985-0,19%200
21.59.5134,01-0,12%200
21.59.5133,97-0,23%100
OraValoreVar.%Volume
21.59.5134,005-0,13%200
21.59.5134,00-0,15%2.845
21.59.5133,99-0,18%500
21.59.5133,98-0,21%200
21.59.5033,975-0,22%1.220
21.59.5033,96-0,26%400
21.59.5033,97-0,23%125
21.59.5033,975-0,22%640
21.59.5033,985-0,19%200
21.59.5033,96-0,26%114
21.59.5033,97-0,23%100
21.59.4934,01-0,12%200
21.59.4933,99-0,18%133
21.59.4934,01-0,12%100
21.59.4833,995-0,16%600
21.59.4634,00-0,15%100
21.59.4534,01-0,12%100
21.59.4333,99-0,18%200
21.59.3933,995-0,16%100
21.59.3934,00-0,15%210
21.59.3633,99-0,18%300
21.59.3634,00-0,15%500
21.59.3633,99-0,18%100
21.59.3433,985-0,19%500
21.59.3233,98-0,21%100
21.59.2733,99-0,18%1.203
21.59.2133,98-0,21%100
21.59.2133,99-0,18%470
21.59.2134,00-0,15%100
21.59.1833,975-0,22%200
OraValoreVar.%Volume
21.59.1733,98-0,21%721
21.59.1633,975-0,22%100
21.59.1633,98-0,21%1.776
21.59.1533,97-0,23%157
21.59.1133,965-0,25%397
21.59.0533,97-0,23%245
21.59.0233,965-0,25%530
21.59.0233,97-0,23%100
21.59.0233,965-0,25%100
21.59.0233,97-0,23%100
21.59.0233,965-0,25%300
21.59.0233,97-0,23%1.334
21.59.0233,96-0,26%200
21.59.0233,97-0,23%100
21.58.5933,96-0,26%241
21.58.5833,97-0,23%1.111
21.58.4833,975-0,22%100
21.58.4833,97-0,23%300
21.58.4833,96-0,26%1.216
21.58.4433,98-0,21%100
21.58.3933,97-0,23%2.013
21.58.2833,98-0,21%500
21.58.2833,975-0,22%100
21.58.2733,98-0,21%100
21.58.2733,97-0,23%300
21.58.2733,96-0,26%300
21.58.2733,95-0,29%100
21.58.2733,965-0,25%324
21.58.2733,96-0,26%100
21.58.2733,97-0,23%180
OraValoreVar.%Volume
21.58.2733,98-0,21%160
21.58.2733,99-0,18%557
21.58.2634,01-0,12%100
21.58.2534,00-0,15%600
21.58.2534,005-0,13%100
21.58.2133,99-0,18%200
21.58.1834,00-0,15%400
21.58.1833,99-0,18%100
21.58.1834,00-0,15%125
21.58.1834,005-0,13%240

(*) I dati sono limitati agli ultimi 100 contratti.

```