Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Interactive Technologies

Mercato: NASDAQ - National

2,7
+26,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.492,71+26,64%100
21.29.492,70+26,17%200
21.28.122,72+27,10%200
21.27.582,7667+29,29%2.880
21.27.542,699+26,12%243
21.27.542,665+24,53%300
21.27.542,71+26,64%200
21.27.542,7184+27,03%100
21.27.542,74+28,04%178
21.27.542,722+27,20%400
21.27.532,74+28,04%100
21.27.532,75+28,50%1.165
21.27.382,73+27,57%200
21.27.382,75+28,50%600
21.27.382,74+28,04%100
21.27.292,705+26,40%100
21.26.212,70+26,17%100
21.26.212,7299+27,57%200
21.26.212,71+26,64%100
21.26.212,7299+27,57%103
21.26.212,73+27,57%303
21.26.212,72+27,10%100
21.26.082,70+26,17%117
21.23.082,67+24,77%300
21.21.562,6781+25,14%100
21.14.572,70+26,17%250
21.07.492,73+27,57%100
21.03.102,705+26,40%188
20.59.082,67+24,77%116
20.55.492,74+28,04%1.462
OraValoreVar.%Volume
20.55.122,71+26,64%1.000
20.49.302,68+25,23%200
20.46.282,675+25,00%100
20.46.012,68+25,23%100
20.45.302,6939+25,88%250
20.43.382,65+23,83%650
20.40.502,64+23,36%300
20.35.392,705+26,40%1.000
20.34.482,75+28,50%1.000
20.34.072,65+23,83%920
20.33.032,67+24,77%100
20.25.132,65+23,83%525
20.24.292,64+23,36%300
20.24.192,66+24,30%120
20.24.192,65+23,83%100
20.23.112,64+23,36%400
20.22.452,67+24,77%131
20.22.392,64+23,36%600
20.22.392,6454+23,62%1.930
20.22.292,64+23,36%2.927
20.22.282,6401+23,37%200
20.22.282,65+23,83%200
20.22.282,6401+23,37%100
20.22.282,65+23,83%100
20.22.282,6401+23,37%100
20.22.282,67+24,77%100
20.22.282,64+23,36%100
20.22.282,65+23,83%200
20.22.282,675+25,00%100
20.21.032,67+24,77%1.000
OraValoreVar.%Volume
20.20.452,68+25,23%550
20.19.212,68+25,23%900
20.19.212,715+26,87%100
20.18.252,7414+28,10%175
20.18.222,7404+28,06%400
20.18.222,73+27,57%300
20.18.222,705+26,40%200
20.18.162,71+26,64%810
20.17.312,7373+27,91%4.000
20.17.212,7326+27,69%263
20.15.232,7476+28,39%1.000
20.14.322,68+25,23%340
20.13.492,68+25,23%200
20.13.492,705+26,40%223
20.13.262,73+27,57%250
20.11.312,74+28,04%6.885
20.11.312,7401+28,04%300
20.11.232,74+28,04%2.000
20.10.042,73+27,57%689
20.08.062,6999+26,16%100
20.08.062,70+26,17%100
20.07.352,70+26,17%100
20.07.052,7288+27,51%154
20.06.302,70+26,17%200
20.06.172,72+27,10%281
20.05.152,725+27,34%100
20.05.042,74+28,04%200
20.05.012,71+26,64%743
20.04.562,7498+28,50%1.900
20.04.422,7399+28,03%100
OraValoreVar.%Volume
20.04.422,74+28,04%123
20.04.302,73+27,57%700
20.04.302,72+27,10%1.100
20.04.302,705+26,40%200
20.04.302,69+25,70%456
20.04.302,705+26,40%400
20.02.442,695+25,93%450
20.01.592,69+25,70%200
20.01.592,70+26,17%380
20.01.072,67+24,77%700

(*) I dati sono limitati agli ultimi 100 contratti.

```