Milano 11:29
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:29
10.491 +0,28%
Francoforte 11:29
24.889 +0,60%

Global Interactive Technologies

Mercato: NASDAQ - National

2,38
+9,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,38INV.2.842
21.59.472,355-1,05%200
21.59.472,332-2,02%200
21.58.502,37-0,42%100
21.58.272,3301-2,10%100
21.58.192,355-1,05%100
21.57.132,38INV.108
21.57.042,355-1,05%100
21.56.362,38INV.147
21.56.342,36-0,84%419
21.56.312,3235-2,37%100
21.56.302,39+0,42%357
21.56.302,37-0,42%292
21.56.222,35-1,26%143
21.56.222,36-0,84%200
21.56.222,34-1,68%700
21.56.222,36-0,84%500
21.56.222,35-1,26%100
21.56.222,37-0,42%100
21.56.222,38INV.200
21.56.222,36-0,84%100
21.56.222,38INV.1.100
21.56.222,37-0,42%593
21.56.222,36-0,84%100
21.56.222,37-0,42%200
21.56.222,36-0,84%200
21.54.462,38INV.100
21.53.462,39+0,42%348
21.53.332,247-5,59%120
21.53.262,30-3,36%100
OraValoreVar.%Volume
21.53.242,371-0,38%100
21.52.022,39+0,42%100
21.51.492,31-2,94%132
21.51.362,295-3,57%634
21.50.412,34-1,68%400
21.49.362,3119-2,86%100
21.49.362,32-2,52%118
21.49.232,34-1,68%100
21.49.222,325-2,31%200
21.49.202,34-1,68%300
21.49.062,36-0,84%100
21.49.062,35-1,26%150
21.48.592,38INV.500
21.48.592,37-0,42%200
21.48.122,36-0,84%100
21.47.572,37-0,42%100
21.47.442,36-0,84%300
21.47.362,37-0,42%200
21.47.042,35-1,26%100
21.46.362,37-0,42%100
21.45.512,35-1,26%615
21.45.302,345-1,47%100
21.44.502,35-1,26%2.300
21.44.322,345-1,47%200
21.44.232,34-1,68%200
21.44.062,345-1,47%500
21.43.222,35-1,26%194
21.42.312,348-1,34%100
21.41.272,33-2,10%100
21.41.222,34-1,68%100
OraValoreVar.%Volume
21.38.302,35-1,26%500
21.38.182,34-1,68%100
21.37.562,35-1,26%600
21.37.542,34-1,68%210
21.37.282,34-1,68%900
21.37.282,35-1,26%400
21.37.222,33-2,10%100
21.36.592,35-1,26%100
21.36.462,3303-2,09%710
21.36.412,33-2,10%700
21.35.142,35-1,26%699
21.34.582,37-0,42%900
21.34.182,35-1,26%100
21.34.172,3699-0,42%100
21.34.152,35-1,26%100
21.34.152,37-0,42%100
21.34.152,34-1,68%100
21.34.152,37-0,42%100
21.33.542,3699-0,42%500
21.33.522,37-0,42%400
21.33.382,38INV.2.000
21.33.362,35-1,26%200
21.33.192,34-1,68%1.787
21.33.122,33-2,10%420
21.33.072,32-2,52%5.817
21.33.042,31-2,94%100
21.32.502,30-3,36%100
21.32.292,30-3,36%100
21.32.292,31-2,94%2.502
21.32.292,29-3,78%300
OraValoreVar.%Volume
21.32.282,291-3,74%104
21.32.202,30-3,36%3.511
21.32.172,29-3,78%3.906
21.32.172,28-4,20%2.647
21.32.172,27-4,62%100
21.32.062,26-5,04%201
21.32.062,27-4,62%100
21.30.472,242-5,80%190
21.30.002,27-4,62%100
21.27.352,25-5,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```