Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Interactive Technologies

Mercato: NASDAQ - National

2,65
+23,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.132,65+23,83%525
20.24.292,64+23,36%300
20.24.192,66+24,30%120
20.24.192,65+23,83%100
20.23.112,64+23,36%400
20.22.452,67+24,77%131
20.22.392,64+23,36%600
20.22.392,6454+23,62%1.930
20.22.292,64+23,36%2.927
20.22.282,6401+23,37%200
20.22.282,65+23,83%200
20.22.282,6401+23,37%100
20.22.282,65+23,83%100
20.22.282,6401+23,37%100
20.22.282,67+24,77%100
20.22.282,64+23,36%100
20.22.282,65+23,83%200
20.22.282,675+25,00%100
20.21.032,67+24,77%1.000
20.20.452,68+25,23%550
20.19.212,68+25,23%900
20.19.212,715+26,87%100
20.18.252,7414+28,10%175
20.18.222,7404+28,06%400
20.18.222,73+27,57%300
20.18.222,705+26,40%200
20.18.162,71+26,64%810
20.17.312,7373+27,91%4.000
20.17.212,7326+27,69%263
20.15.232,7476+28,39%1.000
OraValoreVar.%Volume
20.14.322,68+25,23%340
20.13.492,68+25,23%200
20.13.492,705+26,40%223
20.13.262,73+27,57%250
20.11.312,74+28,04%6.885
20.11.312,7401+28,04%300
20.11.232,74+28,04%2.000
20.10.042,73+27,57%689
20.08.062,6999+26,16%100
20.08.062,70+26,17%100
20.07.352,70+26,17%100
20.07.052,7288+27,51%154
20.06.302,70+26,17%200
20.06.172,72+27,10%281
20.05.152,725+27,34%100
20.05.042,74+28,04%200
20.05.012,71+26,64%743
20.04.562,7498+28,50%1.900
20.04.422,7399+28,03%100
20.04.422,74+28,04%123
20.04.302,73+27,57%700
20.04.302,72+27,10%1.100
20.04.302,705+26,40%200
20.04.302,69+25,70%456
20.04.302,705+26,40%400
20.02.442,695+25,93%450
20.01.592,69+25,70%200
20.01.592,70+26,17%380
20.01.072,67+24,77%700
20.00.582,679+25,19%100
OraValoreVar.%Volume
20.00.582,66+24,30%300
20.00.572,67+24,77%200
19.59.192,6263+22,72%168
19.56.562,65+23,83%187
19.56.332,66+24,30%100
19.56.282,6524+23,94%397
19.54.522,68+25,23%693
19.54.522,6565+24,14%100
19.54.522,67+24,77%100
19.54.522,6565+24,14%244
19.54.522,66+24,30%244
19.54.522,6565+24,14%693
19.54.442,64+23,36%300
19.54.192,60+21,50%100
19.54.192,61+21,96%100
19.54.192,62+22,43%100
19.54.192,64+23,36%200
19.51.522,68+25,23%200
19.51.422,681+25,28%100
19.51.282,61+21,96%120
19.50.572,69+25,70%100
19.50.492,6898+25,69%100
19.50.252,69+25,70%100
19.50.252,6899+25,70%100
19.49.302,66+24,30%2.904
19.49.192,65+23,83%100
19.47.022,64+23,36%100
19.46.552,63+22,90%500
19.44.392,64+23,36%100
19.44.092,62+22,43%100
OraValoreVar.%Volume
19.43.102,6598+24,29%100
19.42.062,64+23,36%100
19.42.062,65+23,83%100
19.40.442,66+24,30%300
19.40.392,655+24,07%1.000
19.39.002,642+23,46%304
19.38.502,66+24,30%700
19.38.152,64+23,36%114
19.36.512,63+22,90%262
19.36.512,64+23,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```