Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global Interactive Technologies

Mercato: NASDAQ - National

2,38
+9,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,38+9,17%2.842
21.59.472,355+8,03%200
21.59.472,332+6,97%200
21.58.502,37+8,72%100
21.58.272,3301+6,89%100
21.58.192,355+8,03%100
21.57.132,38+9,17%108
21.57.042,355+8,03%100
21.56.362,38+9,17%147
21.56.342,36+8,26%419
21.56.312,3235+6,58%100
21.56.302,39+9,63%357
21.56.302,37+8,72%292
21.56.222,35+7,80%143
21.56.222,36+8,26%200
21.56.222,34+7,34%700
21.56.222,36+8,26%500
21.56.222,35+7,80%100
21.56.222,37+8,72%100
21.56.222,38+9,17%200
21.56.222,36+8,26%100
21.56.222,38+9,17%1.100
21.56.222,37+8,72%593
21.56.222,36+8,26%100
21.56.222,37+8,72%200
21.56.222,36+8,26%200
21.54.462,38+9,17%100
21.53.462,39+9,63%348
21.53.332,247+3,07%120
21.53.262,30+5,50%100
OraValoreVar.%Volume
21.53.242,371+8,76%100
21.52.022,39+9,63%100
21.51.492,31+5,96%132
21.51.362,295+5,28%634
21.50.412,34+7,34%400
21.49.362,3119+6,05%100
21.49.362,32+6,42%118
21.49.232,34+7,34%100
21.49.222,325+6,65%200
21.49.202,34+7,34%300
21.49.062,36+8,26%100
21.49.062,35+7,80%150
21.48.592,38+9,17%500
21.48.592,37+8,72%200
21.48.122,36+8,26%100
21.47.572,37+8,72%100
21.47.442,36+8,26%300
21.47.362,37+8,72%200
21.47.042,35+7,80%100
21.46.362,37+8,72%100
21.45.512,35+7,80%615
21.45.302,345+7,57%100
21.44.502,35+7,80%2.300
21.44.322,345+7,57%200
21.44.232,34+7,34%200
21.44.062,345+7,57%500
21.43.222,35+7,80%194
21.42.312,348+7,71%100
21.41.272,33+6,88%100
21.41.222,34+7,34%100
OraValoreVar.%Volume
21.38.302,35+7,80%500
21.38.182,34+7,34%100
21.37.562,35+7,80%600
21.37.542,34+7,34%210
21.37.282,34+7,34%900
21.37.282,35+7,80%400
21.37.222,33+6,88%100
21.36.592,35+7,80%100
21.36.462,3303+6,89%710
21.36.412,33+6,88%700
21.35.142,35+7,80%699
21.34.582,37+8,72%900
21.34.182,35+7,80%100
21.34.172,3699+8,71%100
21.34.152,35+7,80%100
21.34.152,37+8,72%100
21.34.152,34+7,34%100
21.34.152,37+8,72%100
21.33.542,3699+8,71%500
21.33.522,37+8,72%400
21.33.382,38+9,17%2.000
21.33.362,35+7,80%200
21.33.192,34+7,34%1.787
21.33.122,33+6,88%420
21.33.072,32+6,42%5.817
21.33.042,31+5,96%100
21.32.502,30+5,50%100
21.32.292,30+5,50%100
21.32.292,31+5,96%2.502
21.32.292,29+5,05%300
OraValoreVar.%Volume
21.32.282,291+5,09%104
21.32.202,30+5,50%3.511
21.32.172,29+5,05%3.906
21.32.172,28+4,59%2.647
21.32.172,27+4,13%100
21.32.062,26+3,67%201
21.32.062,27+4,13%100
21.30.472,242+2,84%190
21.30.002,27+4,13%100
21.27.352,25+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```