Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Hydrogen Etf

Mercato: NASDAQ - National

63,05
+3,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0063,05+0,38%400
21.58.5863,31+0,80%200
21.58.4363,035+0,36%111
21.57.1463,21+0,64%100
21.57.0063,035+0,36%100
21.56.4162,80-0,02%498
21.56.2463,20+0,62%499
21.54.4863,045+0,37%200
21.52.2762,96+0,24%100
21.51.3163,075+0,42%100
21.49.3963,06+0,40%190
21.46.5763,24+0,68%100
21.43.2763,02+0,33%100
21.41.1762,945+0,21%300
21.40.3263,15+0,54%100
21.35.2763,22+0,65%150
21.34.4462,905+0,15%102
21.33.5662,84+0,05%200
21.33.5162,67-0,22%100
21.30.0062,64-0,27%790
21.29.0262,80-0,02%100
21.28.2763,00+0,30%100
21.19.4263,0001+0,30%200
21.17.2163,29+0,76%200
21.16.5063,39+0,92%100
21.09.5063,145+0,53%300
21.08.2763,10+0,46%100
21.07.4663,01+0,32%100
21.07.0063,145+0,53%100
21.06.4563,174+0,58%500
OraValoreVar.%Volume
21.02.2863,145+0,53%400
20.59.5563,065+0,41%160
20.53.3663,33+0,83%100
20.53.3563,45+1,02%100
20.51.5563,40+0,94%300
20.51.4063,405+0,95%152
20.51.1563,34+0,84%200
20.51.1563,42+0,97%100
20.46.2163,44+1,00%100
20.41.2863,45+1,02%142
20.38.4063,468+1,05%120
20.38.0963,45+1,02%315
20.36.0763,59+1,24%100
20.36.0663,57+1,21%100
20.33.3763,45+1,02%200
20.31.2663,56+1,19%100
20.30.3563,45+1,02%300
20.27.5463,59+1,24%100
20.26.2663,53+1,15%250
20.26.0263,58+1,23%100
20.21.1963,27+0,73%100
20.19.3263,28+0,75%100
20.15.0863,59+1,24%100
20.13.2963,285+0,76%200
20.08.0763,49+1,08%157
20.02.1463,50+1,10%100
19.59.0063,20+0,62%107
19.58.4363,03+0,35%100
19.46.4663,50+1,10%134
19.44.2563,5799+1,23%681
OraValoreVar.%Volume
19.41.5763,4899+1,08%117
19.41.0063,145+0,53%100
19.40.1463,30+0,78%105
19.35.3363,00+0,30%499
19.34.5463,45+1,02%499
19.29.0663,10+0,46%239
19.25.4062,87+0,10%200
19.25.4062,84+0,05%100
19.20.4062,79-0,03%100
19.20.2362,77-0,06%1.596
19.18.2363,00+0,30%3.504
19.15.5862,685-0,20%100
19.07.3062,73-0,13%223
18.56.3962,82+0,02%100
18.56.3962,71-0,16%415
18.43.5262,82+0,02%100
18.39.1262,815+0,01%265
18.36.2862,75-0,10%100
18.36.2862,7575-0,08%100
18.36.2562,87+0,10%100
18.32.4762,73-0,13%100
18.31.3762,86+0,08%100
18.31.3762,91+0,16%100
18.26.3762,725-0,14%150
18.26.3762,74-0,11%100
18.26.0762,39-0,67%127
18.21.3463,0499+0,38%120
18.10.2662,785-0,04%159
18.08.5262,76-0,08%100
18.06.4462,755-0,09%175
OraValoreVar.%Volume
18.03.5162,725-0,14%100
17.45.1362,495-0,50%520
17.41.3562,70-0,18%100
17.34.4263,003+0,31%300
17.33.0063,06+0,40%100
17.32.3462,71-0,16%920
17.29.4562,48-0,53%100
17.25.4862,4113-0,63%100
17.25.0962,44-0,59%250
17.23.0562,425-0,61%481

(*) I dati sono limitati agli ultimi 100 contratti.

```