Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Global X Hydrogen Etf

Mercato: NASDAQ - National

37,342
-2,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5037,18-0,43%139
20.58.0637,37+0,08%400
20.53.5637,39+0,13%213
20.53.3437,39+0,13%100
20.53.3437,50+0,42%433
20.47.1137,4938+0,41%280
20.40.0137,55+0,56%392
20.24.2737,555+0,57%300
20.24.2337,3501+0,02%900
20.17.5537,35+0,02%214
20.12.3837,3501+0,02%100
20.06.0637,505+0,44%100
20.04.4537,4302+0,24%2.100
20.04.4537,26-0,22%100
20.04.4537,4302+0,24%100
20.04.4537,26-0,22%400
20.04.4537,4302+0,24%100
20.04.4537,26-0,22%100
20.04.4537,4302+0,24%200
20.04.4537,26-0,22%2.500
20.04.4537,32-0,06%200
20.04.4537,31-0,09%300
20.04.4537,41+0,18%200
20.04.4537,31-0,09%100
20.04.3137,60+0,69%250
20.03.5437,23-0,30%105
20.01.0037,385+0,12%2.554
19.14.5636,92-1,13%118
19.07.4736,99-0,94%1.103
18.30.2136,8987-1,19%115
OraValoreVar.%Volume
18.21.4036,63-1,91%146
18.21.2836,6201-1,93%4.092
18.21.2836,8027-1,44%199
18.21.2836,75-1,58%199
18.21.2836,8027-1,44%387
18.21.2836,755-1,57%387
18.21.2836,8027-1,44%400
18.21.2836,71-1,69%100
18.21.2836,74-1,61%100
18.21.1136,835-1,36%100
18.20.4736,77-1,53%150
18.05.2437,01-0,89%200
18.05.2437,00-0,92%100
17.48.4337,265-0,21%242
17.08.0337,172-0,45%150
16.50.1137,38+0,10%814
16.48.4637,515+0,46%700
16.48.4637,43+0,24%100
16.48.0637,41+0,18%100
16.48.0637,42+0,21%107
16.48.0637,4101+0,18%900
16.47.1537,51+0,45%100
16.46.2537,07-0,73%1.100
16.45.3937,3799+0,10%400
16.45.1837,38+0,10%198
16.44.4537,2746-0,18%100
16.44.4537,38+0,10%100
16.44.4537,2746-0,18%500
16.44.4537,38+0,10%500
16.44.4537,2746-0,18%200
OraValoreVar.%Volume
16.44.4537,245-0,26%300
16.43.5937,3699+0,08%100
16.43.5937,39+0,13%100
16.43.5937,3699+0,08%500
16.43.5937,39+0,13%500
16.43.5937,3699+0,08%100
16.43.5937,37+0,08%100
16.43.5937,355+0,04%200
16.43.0637,33-0,03%107
16.43.0637,40+0,16%107
16.43.0637,33-0,03%100
16.43.0637,40+0,16%100
16.43.0637,33-0,03%100
16.43.0637,36+0,05%100
16.43.0637,33-0,03%100
16.43.0637,34INV.100
16.42.2137,33-0,03%100
16.42.2137,36+0,05%100
16.40.3237,35+0,02%100
16.17.0037,205-0,37%100
16.15.0437,41+0,18%150
16.11.1037,15-0,51%526
16.04.4737,22-0,33%1.078
15.59.2737,00-0,92%100
15.56.5736,95-1,05%126
15.51.5336,97-1,00%200
15.49.4137,01-0,89%1.000
15.45.5836,88-1,24%150
15.13.2136,94-1,08%100
15.02.5736,965-1,01%5.000
OraValoreVar.%Volume
14.56.0636,97-1,00%1.649
14.43.4936,82-1,40%135
21.15.0038,3075+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```