Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Global X Hydrogen Etf

Mercato: NASDAQ - National

53,63
-5,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0053,63INV.354
21.58.5753,48-0,28%100
21.58.5753,45-0,34%100
21.57.0553,54-0,17%100
21.53.2953,51-0,22%100
21.47.3053,46-0,32%200
21.46.3553,59-0,07%100
21.42.2853,87+0,45%100
21.41.3253,64+0,02%353
21.33.3653,98+0,65%100
21.27.3553,965+0,62%100
21.27.2854,10+0,88%395
21.27.0053,75+0,22%399
21.26.3453,80+0,32%100
21.26.2353,79+0,30%100
21.26.2353,7971+0,31%100
21.26.0953,80+0,32%100
21.26.0953,81+0,34%100
21.26.0953,80+0,32%100
21.26.0053,72+0,17%100
21.26.0053,7277+0,18%100
21.25.5853,7277+0,18%100
21.25.5853,72+0,17%100
21.23.5553,8001+0,32%500
21.22.3853,7133+0,16%500
21.22.1553,875+0,46%500
21.20.5053,48-0,28%100
21.20.4653,57-0,11%200
21.20.3853,48-0,28%490
21.20.3853,57-0,11%490
OraValoreVar.%Volume
21.20.2353,64+0,02%100
21.20.2353,6499+0,04%300
21.19.5753,60-0,06%400
21.19.5753,62-0,02%100
21.19.5153,495-0,25%150
21.19.2953,5996-0,06%500
21.19.0653,60-0,06%100
21.17.2053,7925+0,30%200
21.17.1053,61-0,04%100
20.59.1353,504-0,23%100
20.44.3753,28-0,65%108
20.42.1053,36-0,50%100
20.40.2153,58-0,09%100
20.35.0253,55-0,15%100
20.32.2653,58-0,09%100
20.28.5453,65+0,04%100
20.21.4553,61-0,04%200
20.21.0653,54-0,17%100
19.59.4553,60-0,06%100
19.51.4254,08+0,84%100
19.51.0853,99+0,67%200
19.37.3554,04+0,76%100
19.32.3654,395+1,43%100
19.30.3954,18+1,03%100
19.27.2754,63+1,86%100
19.26.1554,42+1,47%100
19.25.1954,435+1,50%510
19.21.4054,32+1,29%100
19.15.1654,5698+1,75%100
19.13.0154,35+1,34%172
OraValoreVar.%Volume
19.11.1654,26+1,17%200
19.11.1554,27+1,19%346
19.11.1554,26+1,17%100
19.09.0554,00+0,69%743
19.00.5354,12+0,91%100
18.58.0954,25+1,16%100
18.52.5854,15+0,97%100
18.46.0554,20+1,06%100
18.32.0154,525+1,67%133
18.31.5054,20+1,06%100
18.30.0654,55+1,72%100
18.28.2554,445+1,52%159
18.20.0054,30+1,25%199
18.19.3754,31+1,27%200
18.12.0854,29+1,23%100
18.07.1554,24+1,14%100
17.57.2254,38+1,40%146
17.53.4154,07+0,82%100
17.52.1453,93+0,56%104
17.45.3053,92+0,54%100
17.39.3554,09+0,86%100
17.38.3154,06+0,80%100
17.37.5754,36+1,36%124
17.34.5654,01+0,71%100
17.29.2554,16+0,99%200
17.26.5754,04+0,76%100
17.17.4954,22+1,10%181
17.15.5354,23+1,12%100
17.09.0954,25+1,16%182
17.06.1654,40+1,44%183
OraValoreVar.%Volume
17.04.4854,24+1,14%100
16.54.1454,17+1,01%200
16.46.1554,47+1,57%400
16.40.5554,92+2,41%100
16.39.2754,67+1,94%298
16.39.2754,66+1,92%198
16.39.2054,9151+2,40%100
16.38.4254,67+1,94%100
16.32.4854,675+1,95%150
16.31.1554,885+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```