Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

17,21
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0017,21+0,41%137.514
20.59.1317,205+0,38%648
20.58.5917,2084+0,40%200
20.58.5817,20+0,35%100
20.58.2417,205+0,38%1.080
20.58.0817,20+0,35%224
20.57.3617,205+0,38%540
20.57.3517,20+0,35%654
20.56.4817,205+0,38%4.129
20.56.3917,2037+0,37%1.600
20.56.3917,205+0,38%400
20.56.3917,2001+0,35%6.000
20.56.3617,205+0,38%540
20.56.3617,2009+0,36%2.000
20.56.2417,205+0,38%1.080
20.56.1217,20+0,35%600
20.55.5417,21+0,41%100
20.55.5117,2014+0,36%221
20.55.5117,2046+0,38%500
20.55.4617,2001+0,35%136
20.55.1917,205+0,38%1.300
20.55.1417,21+0,41%800
20.55.1317,205+0,38%300
20.55.1017,21+0,41%600
20.55.0917,205+0,38%100
20.55.0917,2099+0,41%800
20.55.0817,21+0,41%939
20.55.0817,205+0,38%239
20.55.0817,21+0,41%5.275
20.55.0817,205+0,38%114
OraValoreVar.%Volume
20.55.0817,21+0,41%150
20.55.0817,205+0,38%4.998
20.54.4817,2057+0,38%100
20.53.4717,205+0,38%349
20.53.1117,20+0,35%5.489
20.53.1017,205+0,38%100
20.52.4317,20+0,35%12.700
20.52.3217,2003+0,35%6.300
20.52.3117,2001+0,35%7.600
20.52.3017,20+0,35%400
20.52.3017,2001+0,35%4.700
20.52.3017,20+0,35%600
20.52.3017,2001+0,35%300
20.52.3017,20+0,35%5.300
20.52.2917,205+0,38%100
20.52.2817,20+0,35%6.300
20.52.1017,205+0,38%100
20.52.0217,20+0,35%2.411
20.51.5817,2099+0,41%495
20.51.5317,20+0,35%6.300
20.51.5117,2001+0,35%223
20.51.4917,20+0,35%6.300
20.51.2017,21+0,41%104
20.51.2017,2099+0,41%104
20.50.5117,205+0,38%1.947
20.50.3917,20+0,35%175.454
20.50.3217,195+0,32%100
20.50.2217,20+0,35%700
20.50.2017,1999+0,35%2.000
20.50.1817,20+0,35%2.900
OraValoreVar.%Volume
20.50.0617,195+0,32%6.379
20.50.0117,1999+0,35%221
20.50.0117,20+0,35%100
20.50.0017,1999+0,35%136
20.50.0017,20+0,35%100
20.49.5617,19+0,29%300
20.49.3717,195+0,32%16.702
20.49.2117,19+0,29%100
20.49.1317,195+0,32%9.233
20.49.0417,19+0,29%38.777
20.49.0017,20+0,35%500
20.48.5617,19+0,29%300
20.48.5517,195+0,32%100
20.48.5117,19+0,29%500
20.48.3717,195+0,32%100
20.48.3417,19+0,29%1.497
20.48.2817,195+0,32%100
20.48.2717,19+0,29%400
20.48.1617,20+0,35%580
20.48.1517,195+0,32%400
20.47.2817,19+0,29%500
20.47.1917,195+0,32%100
20.47.1617,19+0,29%500
20.47.0217,195+0,32%100
20.46.5017,19+0,29%6.000
20.46.4717,195+0,32%140
20.46.3817,19+0,29%300
20.46.3217,195+0,32%100
20.46.3117,19+0,29%200
20.46.2017,195+0,32%100
OraValoreVar.%Volume
20.46.2017,19+0,29%100
20.46.1717,195+0,32%125
20.46.1717,20+0,35%2.500
20.45.4117,195+0,32%200
20.45.3517,1958+0,33%459
20.45.3217,19+0,29%2.000
20.45.2817,1901+0,29%2.000
20.45.2817,19+0,29%2.000
20.45.2717,1901+0,29%5.900
20.45.2617,19+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```