Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

17,91
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4017,905-0,03%145
21.59.3717,9047-0,03%358
21.59.3617,905-0,03%635
21.59.3217,909-0,01%500
21.59.3017,905-0,03%1.275
21.59.2017,895-0,08%379
21.59.0317,8871-0,13%100
21.59.0017,89-0,11%150
21.59.0017,885-0,14%471
21.58.4417,88-0,17%274
21.58.4017,89-0,11%100
21.58.4017,885-0,14%276
21.58.3717,8894-0,12%200
21.58.0017,885-0,14%882
21.57.4017,88-0,17%18.258
21.57.4017,8893-0,12%2.300
21.57.3117,875-0,20%516
21.57.3017,88-0,17%450
21.57.1617,875-0,20%573
21.57.0717,88-0,17%6.694
21.57.0217,885-0,14%2.037
21.56.5117,8874-0,13%1.000
21.56.4217,8846-0,14%500
21.56.3717,8877-0,12%1.006
21.56.3517,89-0,11%47.167
21.56.2017,895-0,08%2.490
21.56.0817,90-0,06%176
21.55.5817,8931-0,09%2.300
21.55.4217,89-0,11%2.300
21.55.3617,885-0,14%100
OraValoreVar.%Volume
21.55.2817,89-0,11%12.935
21.55.0017,895-0,08%100
21.54.4417,8901-0,11%5.149
21.54.3117,885-0,14%672
21.54.1617,89-0,11%1.425
21.54.1617,88-0,17%150
21.54.1117,895-0,08%200
21.54.1017,8931-0,09%2.300
21.54.1017,895-0,08%8.400
21.54.1017,89-0,11%613
21.54.1017,895-0,08%25.000
21.54.0017,89-0,11%109
21.53.3017,895-0,08%610
21.53.2917,89-0,11%16.149
21.53.2417,8899-0,11%100
21.53.2417,89-0,11%7.692
21.52.5217,885-0,14%5.599
21.52.4717,8801-0,17%100
21.52.4517,885-0,14%3.600
21.52.3917,8801-0,17%100
21.52.1317,885-0,14%200
21.52.0817,88-0,17%183
21.52.0617,885-0,14%200
21.51.5317,89-0,11%100
21.51.4617,885-0,14%10.490
21.51.2617,881-0,16%114
21.51.2217,885-0,14%100
21.51.1317,88-0,17%1.799
21.51.1017,8798-0,17%114
21.51.1017,88-0,17%8.000
OraValoreVar.%Volume
21.51.0817,875-0,20%3.200
21.51.0317,8735-0,20%756
21.50.3617,87-0,22%140
21.50.3617,875-0,20%140
21.50.2417,88-0,17%250
21.50.0717,8701-0,22%725
21.50.0717,87-0,22%725
21.50.0117,875-0,20%1.050
21.50.0017,87-0,22%293
21.50.0017,86-0,28%2.300
21.50.0017,865-0,25%100
21.50.0017,86-0,28%7.200
21.50.0017,865-0,25%8.500
21.49.4817,8611-0,27%400
21.49.3617,86-0,28%1.316
21.49.2617,855-0,31%528
21.49.2317,8598-0,28%122
21.49.1417,86-0,28%800
21.49.1317,865-0,25%640
21.49.1217,86-0,28%2.300
21.49.1017,865-0,25%300
21.49.1017,86-0,28%8.900
21.49.0117,8599-0,28%3.915
21.47.3517,86-0,28%2.100
21.47.2517,8601-0,28%5.000
21.47.1817,8651-0,25%313
21.47.1717,8658-0,25%2.300
21.47.1517,86-0,28%20.191
21.47.1317,8592-0,28%102
21.47.1317,86-0,28%343
OraValoreVar.%Volume
21.47.0117,85-0,34%560
21.47.0117,8585-0,29%200
21.46.5817,8586-0,29%757
21.46.3517,8601-0,28%1.700
21.46.3517,86-0,28%1.000
21.46.2617,865-0,25%1.500
21.46.1517,8603-0,28%106
21.45.4917,86-0,28%2.000
21.45.4917,865-0,25%106
21.45.1617,85-0,34%2.336

(*) I dati sono limitati agli ultimi 100 contratti.

```