Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

17,98
+0,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.4817,98+0,39%11.263
16.21.4817,985+0,42%2.359
16.21.2017,98+0,39%33.500
16.20.4717,975+0,36%100
16.20.3117,98+0,39%1.600
16.20.3117,9799+0,39%960
16.20.2917,975+0,36%970
16.20.1817,97+0,34%8.800
16.20.1217,97+0,34%46.200
16.20.1217,965+0,31%1.300
16.20.0717,975+0,36%900
16.20.0417,96+0,28%5.100
16.19.3917,94+0,17%1.800
16.19.3417,935+0,14%100
16.19.3317,93+0,11%800
16.19.3117,925+0,08%100
16.19.2917,92+0,06%8.700
16.19.0417,91INV.7.420
16.18.5517,92+0,06%5.799
16.18.5517,925+0,08%6.020
16.18.5317,9142+0,02%136
16.18.1617,925+0,08%167
16.18.1517,93+0,11%800
16.18.0717,935+0,14%1.500
16.17.4917,92+0,06%8.020
16.17.2517,93+0,11%3.500
16.17.1317,92+0,06%7.150
16.17.0617,91INV.12.500
16.16.4317,9031-0,04%270
16.16.3817,905-0,03%300
OraValoreVar.%Volume
16.16.3517,90-0,06%550
16.16.2517,91INV.2.700
16.16.1317,92+0,06%3.301
16.16.0617,93+0,11%6.800
16.15.5317,925+0,08%4.600
16.15.3717,94+0,17%1.057
16.15.2717,95+0,22%1.056
16.15.1817,955+0,25%100
16.15.1317,9586+0,27%546
16.15.0217,94+0,17%6.600
16.14.3217,935+0,14%106
16.14.2817,94+0,17%369
16.14.2817,945+0,20%152
16.14.2517,94+0,17%7.400
16.14.2217,935+0,14%3.400
16.14.2117,931+0,12%233
16.14.0717,94+0,17%34.102
16.14.0717,935+0,14%881
16.13.5617,945+0,20%9.120
16.13.4917,94+0,17%15.000
16.13.4517,935+0,14%742
16.13.4417,94+0,17%9.660
16.13.3317,9401+0,17%1.620
16.13.3117,9499+0,22%500
16.13.1717,95+0,22%224
16.13.1417,945+0,20%873
16.13.1417,95+0,22%4.790
16.13.1117,951+0,23%900
16.13.1117,955+0,25%4.100
16.13.1017,96+0,28%10.000
OraValoreVar.%Volume
16.13.0817,965+0,31%6.600
16.12.5517,9654+0,31%100
16.12.4517,965+0,31%254
16.12.3717,9699+0,33%5.220
16.12.3017,97+0,34%7.800
16.12.0517,98+0,39%31.047
16.11.5217,99+0,45%36.600
16.11.4917,995+0,47%2.600
16.11.4817,99+0,45%30.586
16.11.4217,98+0,39%13.634
16.11.3617,9728+0,35%900
16.11.3617,972+0,35%100
16.11.3117,98+0,39%35.000
16.11.3117,985+0,42%10.200
16.11.3017,9899+0,45%555
16.11.2017,98+0,39%28.333
16.11.1517,975+0,36%389
16.11.1317,98+0,39%1.266
16.11.1117,975+0,36%9.500
16.10.5917,9799+0,39%667
16.10.5717,975+0,36%1.355
16.10.5617,98+0,39%32.588
16.10.3617,985+0,42%3.600
16.10.2917,99+0,45%9.800
16.10.1917,98+0,39%7.523
16.10.1917,985+0,42%3.000
16.10.1717,9784+0,38%1.000
16.10.1417,98+0,39%500
16.10.0717,97+0,34%2.148
16.10.0717,9699+0,33%4.800
OraValoreVar.%Volume
16.10.0417,96+0,28%331.595
16.09.4717,9599+0,28%767
16.09.4117,955+0,25%2.743
16.09.2917,9501+0,22%3.379
16.09.2617,9551+0,25%8.262
16.09.1117,95+0,22%37.844
16.08.5917,9599+0,28%722
16.08.5817,955+0,25%2.187
16.08.5117,95+0,22%10.816
16.08.4517,948+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```