Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

18,55
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,55INV.247.124
21.59.2018,565+0,08%147
21.59.1818,56+0,05%2.000
21.59.1818,5601+0,05%2.000
21.59.1718,565+0,08%2.000
21.58.4418,5625+0,07%1.800
21.58.4418,56+0,05%1.670
21.58.4418,5605+0,06%1.800
21.58.4018,5699+0,11%200
21.58.4018,565+0,08%230
21.58.3018,56+0,05%13.446
21.58.2018,565+0,08%287
21.58.1818,57+0,11%400
21.58.0718,5655+0,08%116
21.58.0018,565+0,08%859
21.57.5718,57+0,11%300
21.57.3718,565+0,08%1.448
21.57.3318,57+0,11%1.000
21.57.0818,56+0,05%1.500
21.57.0218,565+0,08%560
21.56.4918,56+0,05%2.100
21.56.3318,565+0,08%600
21.56.3318,57+0,11%100
21.56.1818,565+0,08%1.591
21.56.1318,57+0,11%100
21.56.1018,56+0,05%159
21.56.0618,57+0,11%200
21.55.4718,565+0,08%600
21.55.4518,57+0,11%200
21.55.3618,565+0,08%100
OraValoreVar.%Volume
21.55.3218,56+0,05%100
21.55.2318,565+0,08%1.576
21.55.1718,57+0,11%200
21.55.0118,565+0,08%700
21.55.0018,56+0,05%200
21.55.0018,565+0,08%200
21.54.5618,57+0,11%500
21.54.4618,565+0,08%850
21.54.4618,57+0,11%850
21.54.4618,56+0,05%179
21.54.4618,565+0,08%179
21.54.4618,56+0,05%200
21.54.4618,565+0,08%200
21.54.3818,57+0,11%200
21.54.3618,565+0,08%134
21.54.2718,57+0,11%500
21.54.1218,565+0,08%1.795
21.54.0118,57+0,11%300
21.53.5118,565+0,08%700
21.53.5118,57+0,11%400
21.53.4418,565+0,08%719
21.53.4018,57+0,11%200
21.53.2718,565+0,08%338
21.53.1218,57+0,11%500
21.53.0318,565+0,08%1.346
21.52.4218,57+0,11%300
21.52.3518,5699+0,11%109
21.52.3118,56+0,05%4.000
21.52.2718,57+0,11%100
21.52.2118,565+0,08%2.900
OraValoreVar.%Volume
21.52.1618,57+0,11%300
21.52.0618,565+0,08%205
21.52.0018,57+0,11%300
21.51.5018,5647+0,08%249
21.51.4018,57+0,11%400
21.51.3018,565+0,08%261
21.51.1618,57+0,11%700
21.50.4418,57+0,11%200
21.50.4418,565+0,08%1.500
21.50.4318,565+0,08%150
21.50.4318,57+0,11%300
21.50.2218,565+0,08%160
21.50.2118,57+0,11%100
21.50.2118,564+0,08%1.500
21.50.1818,5643+0,08%143
21.49.4918,565+0,08%100
21.49.4218,57+0,11%700
21.49.1318,565+0,08%117
21.49.0618,57+0,11%100
21.49.0018,565+0,08%500
21.48.4818,57+0,11%100
21.48.4318,565+0,08%8.100
21.48.2118,57+0,11%300
21.47.5718,56+0,05%3.327
21.47.5218,565+0,08%538
21.47.5218,57+0,11%938
21.47.0618,56+0,05%600
21.46.5818,5655+0,08%400
21.46.5718,56+0,05%200
21.46.5518,565+0,08%328
OraValoreVar.%Volume
21.46.5418,56+0,05%200
21.46.4818,565+0,08%100
21.46.4018,56+0,05%600
21.46.3218,565+0,08%1.688
21.46.3218,56+0,05%600
21.46.2418,565+0,08%1.000
21.46.2318,56+0,05%200
21.46.1918,565+0,08%530
21.46.1018,56+0,05%200
21.46.0618,565+0,08%3.819

(*) I dati sono limitati agli ultimi 100 contratti.

```