Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

18,11
+0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,13INV.191.916
22.00.0018,11-0,11%1.105
21.59.5918,115-0,08%7.500
21.59.5218,11-0,11%100
21.59.0318,115-0,08%1.500
21.58.5718,11-0,11%600
21.58.4418,115-0,08%120
21.58.3218,1192-0,06%380
21.58.2818,1192-0,06%275
21.58.2818,115-0,08%100
21.58.1818,11-0,11%100
21.58.1418,115-0,08%713
21.58.1318,1193-0,06%100
21.56.4718,12-0,06%171
21.56.4718,115-0,08%171
21.56.3018,1162-0,08%100
21.56.2618,1173-0,07%125
21.56.2618,1101-0,11%143
21.56.1418,115-0,08%2.000
21.56.0718,11-0,11%11.570
21.55.5418,115-0,08%1.751
21.55.5118,1165-0,07%150
21.55.4618,115-0,08%108
21.55.2718,1159-0,08%100
21.54.5818,115-0,08%500
21.54.5018,115-0,08%739
21.54.5018,12-0,06%250
21.54.5018,115-0,08%989
21.54.5018,12-0,06%250
21.53.5818,12-0,06%300
OraValoreVar.%Volume
21.53.5818,1199-0,06%300
21.53.4218,115-0,08%150
21.53.2618,119-0,06%200
21.53.1918,11-0,11%300
21.53.1018,1199-0,06%121
21.53.1018,12-0,06%121
21.53.1018,1199-0,06%100
21.53.1018,12-0,06%100
21.53.0118,115-0,08%5.900
21.52.5618,1151-0,08%5.000
21.52.5018,115-0,08%100
21.52.5018,12-0,06%100
21.52.1218,115-0,08%2.167
21.51.4418,11-0,11%200
21.51.2818,115-0,08%1.402
21.50.5618,12-0,06%145
21.50.5618,1115-0,10%500
21.50.5518,1144-0,09%200
21.50.3518,115-0,08%2.100
21.50.0918,1199-0,06%387
21.49.5518,115-0,08%6.676
21.49.5118,11-0,11%6.076
21.49.1518,115-0,08%900
21.49.1318,1151-0,08%5.500
21.49.1318,115-0,08%100
21.49.1318,1151-0,08%200
21.49.1318,115-0,08%200
21.49.1318,1151-0,08%200
21.49.1318,115-0,08%5.600
21.49.1318,1108-0,11%100
OraValoreVar.%Volume
21.49.1318,11-0,11%100
21.49.1018,115-0,08%100
21.48.3518,1192-0,06%165
21.48.2518,115-0,08%2.100
21.48.1818,1141-0,09%4.035
21.48.1218,115-0,08%105
21.48.0718,1192-0,06%300
21.48.0418,115-0,08%249
21.48.0118,1141-0,09%1.715
21.47.5018,115-0,08%771
21.47.4018,1192-0,06%581
21.47.1918,12-0,06%250
21.47.1518,1192-0,06%250
21.47.0618,1101-0,11%1.222
21.46.5118,115-0,08%355
21.46.4118,11-0,11%166
21.46.4018,12-0,06%100
21.46.3718,115-0,08%500
21.46.3218,1199-0,06%3.905
21.46.2318,115-0,08%550
21.46.1118,11-0,11%1.180
21.46.0118,115-0,08%448
21.45.2118,1151-0,08%200
21.45.2118,115-0,08%200
21.45.1018,1174-0,07%100
21.44.1118,115-0,08%847
21.44.0918,1151-0,08%500
21.42.0318,115-0,08%200
21.42.0018,12-0,06%1.000
21.41.5618,1148-0,08%275
OraValoreVar.%Volume
21.41.4718,115-0,08%200
21.41.3618,11-0,11%100
21.41.3418,12-0,06%200
21.39.0118,115-0,08%2.339
21.38.4118,11-0,11%150
21.38.3618,1151-0,08%100
21.38.3618,115-0,08%100
21.38.2518,11-0,11%13.709
21.37.2318,115-0,08%200
21.37.1718,1115-0,10%666

(*) I dati sono limitati agli ultimi 100 contratti.

```