Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

17,67
+1,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,67INV.242.106
21.59.5717,665-0,03%583
21.59.4017,67INV.1.450
21.59.4017,675+0,03%1.800
21.59.3317,68+0,06%543
21.59.1917,6715+0,01%892
21.59.1817,68+0,06%181
21.58.5417,675+0,03%302
21.58.5217,68+0,06%200
21.58.5217,675+0,03%800
21.58.4717,68+0,06%100
21.58.3917,67INV.236
21.58.3617,68+0,06%288
21.58.3417,675+0,03%596
21.58.2417,68+0,06%302
21.58.1817,675+0,03%100
21.58.1217,68+0,06%302
21.58.0917,675+0,03%1.700
21.58.0717,68+0,06%100
21.58.0617,675+0,03%1.502
21.57.5817,6745+0,03%373
21.57.5517,6799+0,06%100
21.57.4317,68+0,06%3.443
21.57.2417,675+0,03%4.780
21.57.1117,672+0,01%111
21.57.0717,6705INV.892
21.57.0717,67INV.900
21.57.0717,675+0,03%11.764
21.57.0717,67INV.549
21.57.0717,675+0,03%15.192
OraValoreVar.%Volume
21.57.0717,67INV.700
21.57.0217,6702INV.600
21.57.0017,675+0,03%302
21.56.5817,67INV.100
21.56.5617,675+0,03%100
21.56.5517,67INV.100
21.56.4817,675+0,03%342
21.56.4117,6781+0,05%240
21.56.4117,675+0,03%4.430
21.56.2917,6754+0,03%173
21.56.2417,675+0,03%302
21.56.2217,6717+0,01%4.927
21.56.2217,67INV.400
21.56.2217,6717+0,01%200
21.56.1417,6799+0,06%500
21.55.3917,675+0,03%2.705
21.55.3117,68+0,06%10.777
21.55.3017,685+0,08%1.940
21.55.2817,6801+0,06%4.000
21.55.2817,68+0,06%8.000
21.55.1917,6801+0,06%400
21.55.1617,685+0,08%220
21.55.1617,6801+0,06%247
21.55.1517,68+0,06%698
21.55.1517,6813+0,06%931
21.55.0917,684+0,08%676
21.55.0417,6801+0,06%7.300
21.55.0317,6855+0,09%100
21.55.0317,685+0,08%100
21.55.0117,68+0,06%500
OraValoreVar.%Volume
21.55.0117,685+0,08%318
21.55.0017,69+0,11%400
21.55.0017,685+0,08%410
21.54.5817,68+0,06%500
21.54.5317,685+0,08%200
21.54.5217,68+0,06%1.500
21.54.4717,685+0,08%2.918
21.54.1117,68+0,06%871
21.54.0317,6874+0,10%109
21.53.4817,68+0,06%1.600
21.53.1917,69+0,11%3.359
21.53.0917,6801+0,06%100
21.53.0417,68+0,06%962
21.52.5617,6801+0,06%6.000
21.52.5217,68+0,06%100
21.52.5217,685+0,08%7.386
21.52.5217,68+0,06%300
21.52.4617,685+0,08%227
21.52.4617,6851+0,09%227
21.52.4517,6898+0,11%868
21.52.3017,68+0,06%400
21.52.2617,685+0,08%200
21.52.2617,68+0,06%200
21.52.2317,685+0,08%456
21.52.2117,68+0,06%200
21.52.1517,6899+0,11%111
21.51.4617,685+0,08%1.700
21.51.4317,68+0,06%652
21.51.4217,6799+0,06%10.100
21.51.3817,6736+0,02%1.178
OraValoreVar.%Volume
21.51.3617,6799+0,06%1.427
21.51.1817,6779+0,04%174
21.51.1317,67INV.200
21.51.0917,6735+0,02%1.000
21.51.0717,67INV.300
21.50.5517,675+0,03%2.200
21.50.5417,6799+0,06%24.000
21.50.4917,67INV.26.300
21.50.4917,675+0,03%3.700
21.50.4917,67INV.3.294

(*) I dati sono limitati agli ultimi 100 contratti.

```