Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

17,52

+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,52	INV.	5.136	89.982,72
21.59.52	17,515	-0,03%	14.901	260.991,02
21.59.50	17,52	INV.	10.986	192.474,72
21.59.47	17,517	-0,02%	100	1.751,70
21.59.23	17,52	INV.	1.187	20.796,24
21.59.17	17,517	-0,02%	100	1.751,70
21.59.13	17,52	INV.	3.626	63.527,52
21.59.05	17,515	-0,03%	1.600	28.024,00
21.59.02	17,517	-0,02%	400	7.006,80
21.58.24	17,52	INV.	121.982	2.137.124,64
21.58.06	17,5148	-0,03%	450	7.881,66
21.58.01	17,52	INV.	20.634	361.507,68
21.57.57	17,515	-0,03%	6.700	117.350,50
21.57.54	17,52	INV.	100	1.752,00
21.57.53	17,517	-0,02%	800	14.013,60
21.56.36	17,52	INV.	2.238	39.209,76
21.56.20	17,519	-0,01%	3.500	61.316,50
21.56.13	17,5199	INV.	142	2.487,83
21.55.52	17,52	INV.	104	1.822,08
21.55.19	17,515	-0,03%	7.360	128.910,40
21.55.15	17,517	-0,02%	1.400	24.523,80
21.55.00	17,515	-0,03%	100	1.751,50
21.54.53	17,52	INV.	568	9.951,36
21.54.23	17,5181	-0,01%	280	4.905,07
21.54.23	17,5142	-0,03%	109	1.909,05
21.54.01	17,515	-0,03%	100	1.751,50
21.53.51	17,52	INV.	942	16.503,84
21.53.27	17,515	-0,03%	286	5.009,29
21.52.51	17,51	-0,06%	3.748	65.627,48
21.52.39	17,52	INV.	831	14.559,12

Ora	Valore	Var.%	Volume	Controvalore
21.52.39	17,515	-0,03%	3.780	66.206,70
21.52.37	17,52	INV.	100	1.752,00
21.52.37	17,519	-0,01%	100	1.751,90
21.52.13	17,5155	-0,03%	1.750	30.652,13
21.51.18	17,5113	-0,05%	100	1.751,13
21.51.11	17,515	-0,03%	1.200	21.018,00
21.51.11	17,52	INV.	315	5.518,80
21.51.06	17,5132	-0,04%	500	8.756,60
21.50.42	17,52	INV.	2.547	44.623,44
21.50.42	17,5199	INV.	19.850	347.770,02
21.50.42	17,52	INV.	21.340	373.876,80
21.50.19	17,515	-0,03%	3.821	66.924,82
21.50.17	17,5199	INV.	200	3.503,98
21.50.11	17,52	INV.	32.941	577.126,32
21.50.11	17,515	-0,03%	300	5.254,50
21.50.04	17,5101	-0,06%	115	2.013,66
21.50.01	17,515	-0,03%	1.000	17.515,00
21.50.00	17,51	-0,06%	12.500	218.875,00
21.50.00	17,52	INV.	490	8.584,80
21.50.00	17,515	-0,03%	2.200	38.533,00
21.50.00	17,51	-0,06%	200	3.502,00
21.49.59	17,51	-0,06%	11.723	205.269,73
21.49.59	17,515	-0,03%	3.891	68.150,87
21.49.57	17,515	-0,03%	100	1.751,50
21.49.57	17,51	-0,06%	900	15.759,00
21.49.57	17,515	-0,03%	100	1.751,50
21.49.57	17,51	-0,06%	600	10.506,00
21.49.56	17,515	-0,03%	1.700	29.775,50
21.49.38	17,51	-0,06%	1.428	25.004,28
21.49.17	17,515	-0,03%	856	14.992,84

Ora	Valore	Var.%	Volume	Controvalore
21.49.13	17,5155	-0,03%	300	5.254,65
21.49.06	17,52	INV.	200	3.504,00
21.49.06	17,515	-0,03%	100	1.751,50
21.49.04	17,52	INV.	600	10.512,00
21.48.41	17,515	-0,03%	100	1.751,50
21.48.35	17,5101	-0,06%	453	7.932,08
21.45.33	17,515	-0,03%	1.399	24.503,49
21.45.21	17,51	-0,06%	500	8.755,00
21.45.11	17,517	-0,02%	3.140	55.003,38
21.44.39	17,515	-0,03%	100	1.751,50
21.44.20	17,5147	-0,03%	1.720	30.125,28
21.44.05	17,515	-0,03%	655	11.472,33
21.43.50	17,5185	-0,01%	1.150	20.146,28
21.43.09	17,515	-0,03%	402	7.041,03
21.42.33	17,5101	-0,06%	240	4.202,42
21.42.18	17,515	-0,03%	100	1.751,50
21.41.58	17,5118	-0,05%	229	4.010,20
21.41.46	17,51	-0,06%	1.700	29.767,00
21.41.31	17,515	-0,03%	1.400	24.521,00
21.41.21	17,5115	-0,05%	737	12.905,98
21.40.18	17,515	-0,03%	135	2.364,53
21.40.17	17,52	INV.	1.526	26.735,52
21.40.13	17,5197	INV.	2.250	39.419,33
21.39.01	17,515	-0,03%	600	10.509,00
21.38.33	17,5139	-0,03%	1.749	30.631,81
21.38.28	17,5101	-0,06%	100	1.751,01
21.36.33	17,515	-0,03%	650	11.384,75
21.36.27	17,51	-0,06%	168	2.941,68
21.36.27	17,515	-0,03%	200	3.503,00
21.36.04	17,5139	-0,03%	165	2.889,79

Ora	Valore	Var.%	Volume	Controvalore
21.35.52	17,51	-0,06%	100	1.751,00
21.35.17	17,515	-0,03%	1.000	17.515,00
21.35.13	17,52	INV.	10.000	175.200,00
21.35.05	17,515	-0,03%	100	1.751,50
21.35.03	17,5199	INV.	200	3.503,98
21.34.43	17,515	-0,03%	300	5.254,50
21.34.16	17,52	INV.	2.377	41.645,04
21.32.33	17,515	-0,03%	400	7.006,00
21.32.27	17,5162	-0,02%	1.391	24.365,03
21.32.11	17,515	-0,03%	30.100	527.201,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide