Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

18,03
+0,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.5418,03+0,67%5.225
18.26.4718,035+0,70%265
18.26.4718,03+0,67%265
18.26.2818,035+0,70%100
18.26.1518,03+0,67%125
18.26.1518,025+0,64%265
18.25.5018,02+0,61%100
18.25.0718,03+0,67%600
18.24.2718,0361+0,70%1.100
18.24.2518,03+0,67%1.900
18.24.2018,0243+0,64%100
18.23.5318,03+0,67%17.000
18.23.4618,04+0,73%400
18.23.4318,0462+0,76%100
18.23.4318,045+0,75%8.000
18.23.2918,04+0,73%700
18.23.2318,035+0,70%200
18.23.2218,045+0,75%1.900
18.23.1718,04+0,73%300
18.23.1718,041+0,73%1.100
18.23.1718,04+0,73%1.700
18.22.4718,0411+0,73%230
18.22.2918,0402+0,73%1.900
18.22.2918,04+0,73%1.900
18.22.1818,055+0,81%100
18.21.0318,05+0,78%746
18.21.0218,0501+0,78%118
18.21.0218,05+0,78%4.603
18.20.5618,0501+0,78%300
18.20.4618,0532+0,80%1.000
OraValoreVar.%Volume
18.20.4618,055+0,81%837
18.20.3318,0599+0,84%100
18.20.2818,06+0,84%1.295
18.20.1718,05+0,78%5.999
18.19.4518,06+0,84%2.800
18.19.4518,055+0,81%100
18.19.1218,0599+0,84%100
18.19.1218,06+0,84%4.400
18.19.1118,055+0,81%203
18.19.1118,06+0,84%217
18.19.0618,055+0,81%4.400
18.19.0518,06+0,84%800
18.18.5418,0699+0,89%287
18.18.4518,065+0,87%1.000
18.18.3718,07+0,89%420
18.18.3418,0701+0,89%4.400
18.18.3218,07+0,89%100
18.18.1418,075+0,92%300
18.17.4918,0698+0,89%100
18.17.3518,0647+0,86%900
18.17.2618,0614+0,85%167
18.17.2218,065+0,87%100
18.16.1218,07+0,89%116
18.15.4818,0699+0,89%4.300
18.15.0518,065+0,87%100
18.14.5518,0586+0,83%167
18.14.2418,06+0,84%200
18.14.1118,0564+0,82%100
18.14.0318,0603+0,84%3.000
18.14.0318,0601+0,84%116
OraValoreVar.%Volume
18.14.0318,065+0,87%225
18.13.5518,0601+0,84%100
18.13.4118,06+0,84%300
18.13.2518,0501+0,78%546
18.13.1818,055+0,81%7.040
18.13.0418,045+0,75%191
18.13.0418,05+0,78%291
18.13.0418,05+0,78%1.059
18.12.4618,041+0,73%2.020
18.12.3518,045+0,75%392
18.12.3118,05+0,78%3.100
18.12.2818,0477+0,77%664
18.12.0718,045+0,75%945
18.12.0218,05+0,78%2.600
18.11.5618,045+0,75%100
18.11.5518,05+0,78%3.154
18.11.3718,0545+0,81%200
18.11.2518,0599+0,84%122
18.11.1918,055+0,81%1.700
18.11.1618,06+0,84%9.600
18.10.5618,05+0,78%200
18.10.3618,055+0,81%275
18.10.1718,05+0,78%41.431
18.09.5018,0498+0,78%205
18.09.4918,045+0,75%100
18.09.4518,04+0,73%1.300
18.09.4418,035+0,70%300
18.09.1918,035+0,70%1.907
18.09.1918,03+0,67%100
18.09.0318,0323+0,68%128
OraValoreVar.%Volume
18.08.5918,03+0,67%4.709
18.08.4418,0299+0,67%136
18.08.0418,025+0,64%300
18.07.1718,0201+0,61%120
18.07.0818,03+0,67%328
18.07.0718,0274+0,66%116
18.07.0618,0277+0,66%225
18.06.5818,03+0,67%4.950
18.06.4718,025+0,64%500
18.06.2918,02+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```