Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Global X Nasdaq 100 Covered Call Etf

Mercato: NASDAQ - National

18,02
+0,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.4518,0199+0,61%200
19.33.3518,02+0,61%100
19.33.1118,015+0,59%1.574
19.32.4718,02+0,61%5.101
19.32.4318,0247+0,64%930
19.31.3318,03+0,67%120
19.31.1718,0397+0,72%385
19.30.2718,03+0,67%1.147
19.30.2618,0303+0,67%132
19.30.2618,035+0,70%195
19.30.2618,03+0,67%12.695
19.30.2018,03+0,67%2.300
19.30.2018,0302+0,67%2.300
19.30.1418,035+0,70%7.600
19.29.5918,03+0,67%1.500
19.29.5418,025+0,64%200
19.29.5318,03+0,67%300
19.29.4018,025+0,64%140
19.29.1918,0299+0,67%132
19.29.0618,025+0,64%1.509
19.28.3418,0236+0,63%987
19.28.3018,025+0,64%3.100
19.28.1718,0298+0,67%200
19.28.1518,025+0,64%200
19.27.5418,03+0,67%300
19.27.0318,035+0,70%100
19.27.0118,0316+0,68%2.300
19.26.5218,0336+0,69%200
19.26.4818,03+0,67%26.100
19.26.4218,024+0,64%200
OraValoreVar.%Volume
19.26.1618,025+0,64%200
19.26.1418,03+0,67%31.700
19.26.0718,02+0,61%4.209
19.25.4718,015+0,59%3.600
19.25.2318,02+0,61%200
19.24.4518,015+0,59%364
19.24.4418,01+0,56%2.300
19.24.4418,02+0,61%1.500
19.24.2918,015+0,59%1.850
19.24.2218,02+0,61%100
19.24.0218,01+0,56%12.557
19.23.0618,005+0,53%376
19.23.0618,01+0,56%11.355
19.23.0518,015+0,59%6.535
19.22.3318,01+0,56%2.700
19.22.2618,0099+0,56%500
19.22.2118,01+0,56%4.200
19.22.2118,0077+0,55%2.300
19.22.2018,0099+0,56%122
19.22.2018,0097+0,56%254
19.22.1218,01+0,56%4.000
19.21.4918,015+0,59%1.000
19.21.2118,01+0,56%100
19.21.2018,0069+0,54%3.900
19.21.0218,0101+0,56%100
19.20.5118,01+0,56%260
19.20.4118,005+0,53%997
19.20.3218,01+0,56%6.800
19.20.2618,00+0,50%3.557
19.20.2317,9999+0,50%100
OraValoreVar.%Volume
19.20.2318,00+0,50%100
19.20.0617,9901+0,45%118
19.20.0517,995+0,47%200
19.20.0418,00+0,50%100
19.20.0318,0001+0,50%4.100
19.19.2818,02+0,61%2.818
19.19.1718,025+0,64%5.301
19.19.0718,02+0,61%2.300
19.19.0718,0199+0,61%4.100
19.18.5418,0201+0,61%2.600
19.18.4918,0251+0,64%278
19.18.1118,03+0,67%100
19.17.4018,035+0,70%2.700
19.17.1118,0451+0,75%2.300
19.17.1118,04+0,73%400
19.15.4318,0497+0,78%836
19.15.2218,04+0,73%2.249
19.15.1218,03+0,67%2.500
19.15.1018,0299+0,67%275
19.15.0718,03+0,67%200
19.14.5618,025+0,64%100
19.14.5318,0275+0,66%1.000
19.14.4818,02+0,61%4.386
19.13.4918,03+0,67%833
19.13.3718,0219+0,62%4.400
19.13.1718,0299+0,67%113
19.13.1718,025+0,64%243
19.12.4218,02+0,61%2.700
19.12.4218,03+0,67%2.300
19.12.3718,015+0,59%643
OraValoreVar.%Volume
19.11.4518,0299+0,67%735
19.11.3418,0301+0,67%100
19.11.0418,03+0,67%625
19.11.0318,0299+0,67%100
19.11.0218,03+0,67%100
19.10.3618,021+0,62%2.300
19.10.2718,025+0,64%2.800
19.10.1618,02+0,61%2.300
19.10.0518,01+0,56%400
19.08.4818,00+0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```