Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

24,183
+4,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.02.1124,175-0,03%5
16.53.3524,155-0,11%1
16.34.1424,13-0,22%10
16.31.3924,08-0,42%1
16.31.3824,12-0,26%84
16.28.1024,105-0,32%41
16.28.1024,09-0,38%50
16.21.3924,11-0,30%93
16.11.2524,03-0,63%2
16.07.3924,045-0,57%1
16.06.5324,055-0,53%1
15.45.5224,085-0,40%213
15.45.2424,075-0,44%20
15.38.4924,055-0,53%1
15.36.3424,00-0,75%160
15.35.2223,97-0,88%2
15.30.2224,045-0,57%2
15.30.2224,055-0,53%18
15.23.3124,01-0,71%2
15.19.0723,97-0,88%1
14.51.3523,99-0,80%206
14.34.4423,94-1,00%440
14.24.0623,945-0,98%7
13.30.5823,98-0,84%50
13.24.1323,985-0,82%160
12.21.0723,98-0,84%4
12.19.1423,95-0,96%1
12.06.0623,96-0,92%3
11.46.3523,98-0,84%1
11.38.3923,99-0,80%5
OraValoreVar.%Volume
11.37.1623,98-0,84%130
11.27.3824,00-0,75%23
11.25.5623,985-0,82%550
11.18.3923,995-0,78%5
10.58.1124,02-0,67%1
10.52.0924,005-0,73%1
10.40.1023,985-0,82%1
10.24.4723,96-0,92%2
9.58.5023,955-0,94%6
9.40.4923,995-0,78%1
9.26.4624,015-0,69%1
9.26.3624,01-0,71%11
9.26.3223,95-0,96%2
9.24.3624,00-0,75%45
9.19.0723,96-0,92%25
9.18.3023,995-0,78%10
9.17.4323,955-0,94%2
9.17.2623,995-0,78%1
9.16.1523,955-0,94%3
9.05.4123,99-0,80%470
17.35.2223,195-4,08%265

(*) I dati sono limitati agli ultimi 100 contratti.

```