Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

25,895

-0,46%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	25,895	-0,46%	366	9.477,57
17.28.49	25,91	-0,40%	46	1.191,86
17.25.43	25,94	-0,29%	88	2.282,72
17.25.43	25,95	-0,25%	1.211	31.425,45
17.24.24	25,93	-0,33%	1	25,93
17.23.50	25,925	-0,35%	2	51,85
17.22.25	25,91	-0,40%	274	7.099,34
17.21.40	25,94	-0,29%	2	51,88
17.18.53	25,96	-0,21%	1	25,96
17.11.57	25,91	-0,40%	4	103,64
17.09.44	25,905	-0,42%	1	25,91
16.48.10	25,93	-0,33%	5	129,65
16.31.47	25,865	-0,58%	80	2.069,20
16.29.27	25,90	-0,44%	7	181,30
16.05.04	25,82	-0,75%	299	7.720,18
15.56.47	25,78	-0,90%	6	154,68
15.54.20	25,79	-0,86%	5	128,95
15.49.13	25,825	-0,73%	417	10.769,03
15.42.49	25,81	-0,79%	2	51,62
15.35.41	25,865	-0,58%	18	465,57
15.32.02	25,835	-0,69%	800	20.668,00
15.22.23	25,91	-0,40%	220	5.700,20
14.37.49	25,87	-0,56%	20	517,40
14.37.29	25,88	-0,52%	4	103,52
14.28.08	25,975	-0,15%	150	3.896,25
14.15.23	26,00	-0,06%	22	572,00
12.59.32	26,07	+0,21%	1	26,07
12.49.21	26,135	+0,46%	1	26,14
12.40.31	26,11	+0,37%	40	1.044,40
12.30.27	26,165	+0,58%	50	1.308,25

Ora	Valore	Var.%	Volume	Controvalore
11.53.21	26,155	+0,54%	45	1.176,98
11.15.31	26,135	+0,46%	6	156,81
11.13.43	26,12	+0,40%	541	14.130,92
11.04.24	26,14	+0,48%	541	14.141,74
10.36.11	26,235	+0,85%	1.552	40.716,72
10.35.40	26,225	+0,81%	12	314,70
10.28.01	26,25	+0,90%	1.313	34.466,25
10.28.01	26,255	+0,92%	539	14.151,45
10.09.04	26,22	+0,79%	2	52,44
9.52.39	26,175	+0,62%	124	3.245,70
9.08.45	26,235	+0,85%	4	104,94
9.08.36	26,21	+0,75%	280	7.338,80
9.08.34	26,205	+0,73%	20	524,10
9.04.10	26,235	+0,85%	84	2.203,74
9.00.25	26,27	+0,98%	218	5.726,86
9.00.25	26,28	+1,02%	1.087	28.566,36
17.35.01	26,015	INV.	2	52,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide