Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

23,735

+1,45%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	23,735	+1,45%	1.100	26.108,50
17.22.56	23,78	+1,65%	3	71,34
17.21.30	23,785	+1,67%	2	47,57
17.18.24	23,79	+1,69%	5	118,95
17.09.29	23,80	+1,73%	4	95,20
17.09.08	23,73	+1,43%	1	23,73
17.01.06	23,78	+1,65%	2	47,56
16.36.38	23,775	+1,62%	4	95,10
16.28.39	23,765	+1,58%	1	23,77
16.21.45	23,73	+1,43%	4	94,92
16.12.47	23,675	+1,20%	150	3.551,25
16.11.57	23,69	+1,26%	2	47,38
16.07.39	23,67	+1,18%	9	213,03
16.05.33	23,68	+1,22%	1	23,68
16.04.09	23,67	+1,18%	1	23,67
16.02.05	23,715	+1,37%	5	118,58
15.50.10	23,675	+1,20%	40	947,00
15.46.26	23,75	+1,52%	1	23,75
15.45.04	23,735	+1,45%	1	23,74
15.41.37	23,69	+1,26%	1.987	47.072,03
15.41.37	23,68	+1,22%	194	4.593,92
15.40.00	23,665	+1,15%	4	94,66
15.39.07	23,70	+1,30%	2	47,40
15.38.41	23,705	+1,33%	2	47,41
15.32.52	23,645	+1,07%	6	141,87
15.26.13	23,79	+1,69%	1	23,79
15.17.12	23,785	+1,67%	6	142,71
14.56.08	23,78	+1,65%	2	47,56
14.50.31	23,785	+1,67%	1	23,79
14.31.20	23,695	+1,28%	7	165,87

Ora	Valore	Var.%	Volume	Controvalore
14.15.40	23,71	+1,35%	7	165,97
14.12.08	23,825	+1,84%	3	71,48
14.11.48	23,72	+1,39%	15	355,80
14.10.34	23,825	+1,84%	1	23,83
14.00.39	23,715	+1,37%	10	237,15
13.39.34	23,815	+1,80%	392	9.335,48
13.39.33	23,77	+1,60%	24	570,48
13.18.25	23,79	+1,69%	2	47,58
13.18.04	23,785	+1,67%	1	23,79
12.56.21	23,685	+1,24%	1	23,69
12.48.58	23,69	+1,26%	6	142,14
12.48.08	23,765	+1,58%	1	23,77
12.35.33	23,745	+1,50%	1	23,75
12.26.44	23,695	+1,28%	1	23,70
12.06.41	23,735	+1,45%	1	23,74
11.53.01	23,67	+1,18%	2	47,34
11.52.05	23,725	+1,41%	1	23,73
11.45.14	23,715	+1,37%	1	23,72
11.30.53	23,71	+1,35%	1	23,71
11.28.10	23,72	+1,39%	10	237,20
11.24.37	23,655	+1,11%	354	8.373,87
11.16.12	23,715	+1,37%	1	23,72
11.08.25	23,725	+1,41%	1	23,73
11.08.25	23,72	+1,39%	1	23,72
10.59.17	23,665	+1,15%	1	23,67
10.59.17	23,69	+1,26%	1	23,69
10.46.19	23,72	+1,39%	2	47,44
10.43.00	23,655	+1,11%	29	686,00
10.41.36	23,75	+1,52%	100	2.375,00
10.29.09	23,645	+1,07%	21	496,55

Ora	Valore	Var.%	Volume	Controvalore
10.27.11	23,715	+1,37%	1	23,72
10.24.08	23,695	+1,28%	1	23,70
10.00.00	23,605	+0,90%	123	2.903,42
9.56.11	23,69	+1,26%	1	23,69
9.45.42	23,585	+0,81%	1	23,59
9.34.12	23,685	+1,24%	1	23,69
9.28.28	23,665	+1,15%	1	23,67
9.28.28	23,67	+1,18%	4	94,68
9.11.55	23,575	+0,77%	1	23,58
9.01.02	23,585	+0,81%	180	4.245,30
9.00.31	23,64	+1,05%	2	47,28
9.00.31	23,66	+1,13%	1	23,66
9.00.22	23,62	+0,96%	17	401,54
9.00.18	23,615	+0,94%	144	3.400,56
17.35.24	23,395	INV.	4	93,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide