Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

56,25

+3,06%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.24	56,25	+3,06%	67	3.768,75
17.25.17	56,24	+3,04%	500	28.120,00
17.25.10	56,21	+2,99%	83	4.665,43
17.25.10	56,20	+2,97%	293	16.466,60
17.19.02	56,51	+3,54%	612	34.584,12
17.15.02	56,55	+3,61%	296	16.738,80
17.13.00	56,50	+3,52%	610	34.465,00
17.10.10	56,52	+3,55%	234	13.225,68
17.08.25	56,54	+3,59%	83	4.692,82
17.03.56	56,41	+3,35%	83	4.682,03
17.03.56	56,32	+3,19%	1.435	80.819,20
17.03.56	56,43	+3,39%	83	4.683,69
17.03.55	56,30	+3,15%	55	3.096,50
17.03.51	56,32	+3,19%	165	9.292,80
17.03.49	56,30	+3,15%	75	4.222,50
17.00.45	56,26	+3,08%	30	1.687,80
16.58.01	56,54	+3,59%	425	24.029,50
16.58.01	56,52	+3,55%	34	1.921,68
16.56.42	56,50	+3,52%	1	56,50
16.56.00	56,49	+3,50%	1	56,49
16.52.05	56,37	+3,28%	41	2.311,17
16.51.29	56,32	+3,19%	41	2.309,12
16.50.53	56,40	+3,33%	750	42.300,00
16.50.10	56,43	+3,39%	249	14.051,07
16.46.26	56,44	+3,41%	3.981	224.687,64
16.45.49	56,54	+3,59%	166	9.385,64
16.45.49	56,53	+3,57%	1.513	85.529,89
16.45.47	56,55	+3,61%	452	25.560,60
16.45.47	56,56	+3,63%	83	4.694,48
16.45.05	56,59	+3,68%	500	28.295,00

Ora	Valore	Var.%	Volume	Controvalore
16.43.18	56,65	+3,79%	83	4.701,95
16.38.24	56,56	+3,63%	83	4.694,48
16.38.21	56,50	+3,52%	30	1.695,00
16.37.35	56,38	+3,30%	399	22.495,62
16.31.46	56,45	+3,43%	750	42.337,50
16.28.40	56,40	+3,33%	750	42.300,00
16.27.44	56,36	+3,26%	500	28.180,00
16.27.16	56,29	+3,13%	250	14.072,50
16.26.30	56,27	+3,10%	88	4.951,76
16.26.30	56,28	+3,11%	512	28.815,36
16.24.32	56,35	+3,24%	135	7.607,25
16.20.14	56,30	+3,15%	10	563,00
16.16.00	56,31	+3,17%	182	10.248,42
16.15.31	56,33	+3,21%	500	28.165,00
16.15.31	56,34	+3,22%	83	4.676,22
16.15.31	56,32	+3,19%	174	9.799,68
16.15.17	56,42	+3,37%	100	5.642,00
16.13.23	56,43	+3,39%	32	1.805,76
16.13.03	56,47	+3,46%	218	12.310,46
16.11.25	56,50	+3,52%	249	14.068,50
16.11.17	56,42	+3,37%	83	4.682,86
16.11.15	56,43	+3,39%	600	33.858,00
16.10.56	56,42	+3,37%	83	4.682,86
16.10.52	56,41	+3,35%	536	30.235,76
16.10.52	56,42	+3,37%	83	4.682,86
16.10.43	56,49	+3,50%	249	14.066,01
16.10.23	56,41	+3,35%	83	4.682,03
16.10.18	56,42	+3,37%	83	4.682,86
16.09.53	56,47	+3,46%	83	4.687,01
16.08.32	56,52	+3,55%	166	9.382,32

Ora	Valore	Var.%	Volume	Controvalore
16.08.26	56,50	+3,52%	83	4.689,50
16.08.20	56,49	+3,50%	83	4.688,67
16.04.31	56,33	+3,21%	750	42.247,50
16.04.08	56,31	+3,17%	750	42.232,50
16.03.55	56,34	+3,22%	250	14.085,00
16.03.28	56,33	+3,21%	83	4.675,39
16.03.21	56,39	+3,32%	500	28.195,00
16.03.10	56,39	+3,32%	500	28.195,00
16.03.10	56,38	+3,30%	83	4.679,54
16.03.01	56,40	+3,33%	500	28.200,00
16.03.01	56,33	+3,21%	83	4.675,39
16.01.30	56,34	+3,22%	250	14.085,00
15.56.37	56,35	+3,24%	83	4.677,05
15.55.37	56,39	+3,32%	500	28.195,00
15.55.37	56,38	+3,30%	83	4.679,54
15.51.39	56,66	+3,81%	500	28.330,00
15.48.29	56,18	+2,93%	232	13.033,76
15.48.29	56,17	+2,91%	243	13.649,31
15.45.19	56,27	+3,10%	5	281,35
15.44.48	56,21	+2,99%	500	28.105,00
15.44.48	56,22	+3,00%	500	28.110,00
15.44.07	56,24	+3,04%	1	56,24
15.41.14	56,18	+2,93%	166	9.325,88
15.41.01	56,20	+2,97%	83	4.664,60
15.41.01	56,19	+2,95%	1.013	56.920,47
15.40.14	56,34	+3,22%	1	56,34
15.38.23	56,39	+3,32%	83	4.680,37
15.37.40	56,37	+3,28%	750	42.277,50
15.37.09	56,52	+3,55%	83	4.691,16
15.36.13	56,45	+3,43%	417	23.539,65

Ora	Valore	Var.%	Volume	Controvalore
15.36.13	56,47	+3,46%	83	4.687,01
15.35.51	56,51	+3,54%	250	14.127,50
15.35.37	56,34	+3,22%	399	22.479,66
15.35.14	56,33	+3,21%	500	28.165,00
15.35.09	56,30	+3,15%	751	42.281,30
15.34.54	56,20	+2,97%	115	6.463,00
15.34.54	56,21	+2,99%	2.231	125.404,51
15.34.47	56,22	+3,00%	19	1.068,18
15.34.47	56,23	+3,02%	750	42.172,50
15.34.47	56,24	+3,04%	83	4.667,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide