Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

30,97
+1,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,97INV.223
21.59.2730,98+0,03%330
21.59.0730,9732+0,01%162
21.56.2730,9548-0,05%300
21.56.2730,95-0,06%100
21.53.3830,9899+0,06%680
21.51.4330,99+0,06%100
21.43.5730,93-0,13%350
21.42.3330,932-0,12%100
21.42.3330,936-0,11%200
21.41.3930,94-0,10%1.400
21.41.2530,928-0,14%160
21.40.4630,92-0,16%650
21.38.4330,892-0,25%150
21.35.3530,8942-0,24%300
21.35.3530,89-0,26%100
21.32.3330,895-0,24%100
21.32.3330,88-0,29%100
21.32.3330,88-0,29%200
21.31.4930,88-0,29%100
21.31.4930,882-0,28%200
21.31.4930,8836-0,28%200
21.28.3930,872-0,32%200
21.28.3930,88-0,29%100
21.28.3930,8742-0,31%200
21.28.3930,885-0,27%100
21.28.3930,872-0,32%100
21.26.5630,8806-0,29%189
21.25.0930,885-0,27%988
21.25.0930,88-0,29%500
OraValoreVar.%Volume
21.18.1830,87-0,32%600
21.17.1930,89-0,26%100
21.14.1330,88-0,29%100
21.14.1330,8947-0,24%100
21.12.4630,895-0,24%698
21.11.3030,908-0,20%700
21.11.2830,90-0,23%393
21.11.1030,905-0,21%624
21.08.2330,925-0,15%717
21.03.4330,9488-0,07%221
20.54.2230,89-0,26%113
20.51.5230,905-0,21%150
20.40.0230,84-0,42%400
20.39.1630,8467-0,40%960
20.24.0530,85-0,39%100
20.23.5330,86-0,36%500
20.23.1430,85-0,39%100
20.21.2030,84-0,42%600
20.18.0830,83-0,45%100
20.12.0730,85-0,39%100
20.09.5730,86-0,36%139
20.07.4130,87-0,32%200
20.05.0530,86-0,36%500
19.39.0930,8558-0,37%107
19.35.2330,85-0,39%143
19.34.4130,83-0,45%240
19.34.2030,845-0,40%100
19.31.3730,8496-0,39%150
19.31.2430,8435-0,41%100
19.29.1630,826-0,46%223
OraValoreVar.%Volume
19.27.0930,82-0,48%115
19.25.3130,8239-0,47%139
19.23.3930,81-0,52%100
19.23.3030,8207-0,48%205
19.22.3730,825-0,47%766
19.21.5130,8336-0,44%170
19.19.5630,8207-0,48%275
19.18.0430,825-0,47%138
19.16.1830,8091-0,52%174
19.15.4430,8295-0,45%1.096
19.14.5730,816-0,50%375
19.14.0030,815-0,50%115
19.12.1530,82-0,48%580
19.11.1730,8173-0,49%235
19.10.2530,82-0,48%324
19.09.5330,815-0,50%984
19.09.4830,8214-0,48%144
19.08.3230,80-0,55%160
19.07.3730,805-0,53%194
19.02.1330,80-0,55%100
19.00.3330,8262-0,46%157
18.59.2730,835-0,44%210
18.58.2730,8208-0,48%100
18.50.2030,872-0,32%278
18.48.5830,8301-0,45%320
18.44.5530,825-0,47%181
18.39.4530,816-0,50%228
18.38.2930,8001-0,55%100
18.38.2930,80-0,55%100
18.37.5430,808-0,52%398
OraValoreVar.%Volume
18.26.3130,864-0,34%1.000
18.24.2230,87-0,32%253
18.22.3630,85-0,39%400
18.22.3630,8497-0,39%110
18.18.1530,8522-0,38%245
18.18.1530,845-0,40%2.146
18.15.3530,8699-0,32%161
18.14.2230,87-0,32%419
18.02.5930,81-0,52%350
18.00.0230,825-0,47%3.611

(*) I dati sono limitati agli ultimi 100 contratti.

```