Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

31,86
+1,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5031,80-0,19%500
20.59.5031,81-0,16%100
20.59.5031,80-0,19%200
20.59.5031,81-0,16%294
20.59.5031,81-0,16%300
20.46.2531,90+0,13%160
20.45.0131,92+0,19%922
20.39.3431,915+0,17%100
20.39.3431,922+0,19%108
20.36.2531,9186+0,18%456
20.35.0431,91+0,16%422
20.27.0231,905+0,14%458
20.26.2531,91+0,16%1.979
20.20.2931,92+0,19%413
20.18.3431,89+0,09%1.287
20.18.1531,91+0,16%600
20.17.2031,95+0,28%1.046
20.15.5531,989+0,40%398
20.13.2831,975+0,36%432
19.53.4331,95+0,28%175
19.49.2231,94+0,25%2.800
19.23.3231,855-0,02%811
19.18.2931,82-0,13%55.080
19.05.0331,8762+0,05%200
19.00.3131,8995+0,12%125
18.54.3531,79-0,22%700
18.54.3531,81-0,16%100
18.25.3731,8563-0,01%313
18.25.3731,8562-0,01%437
18.25.3631,88+0,06%437
OraValoreVar.%Volume
18.19.1131,8599INV.2.649
18.12.5531,82-0,13%100
18.10.5031,8373-0,07%222
18.07.2631,82-0,13%200
18.07.2631,84-0,06%150
18.05.0831,87+0,03%300
18.02.1731,94+0,25%300
17.53.0431,9682+0,34%150
17.50.1931,9655+0,33%131
17.39.3831,9309+0,22%300
17.33.2631,92+0,19%500
17.25.4631,93+0,22%160
17.18.3031,92+0,19%100
17.17.3131,9689+0,34%552
17.12.4531,9299+0,22%353
17.12.0531,87+0,03%768
17.11.4631,9499+0,28%966
17.11.3431,9332+0,23%599
17.11.1331,9485+0,28%980
17.10.4531,915+0,17%1.128
17.10.0231,9499+0,28%1.481
17.09.2231,9487+0,28%495
17.08.4231,9391+0,25%499
17.08.3131,925+0,20%1.126
17.05.5731,91+0,16%873
17.05.1731,9199+0,19%474
17.04.2931,9196+0,19%252
17.03.4031,9299+0,22%495
17.02.5631,9191+0,19%502
16.55.4731,9648+0,33%187
OraValoreVar.%Volume
16.46.4031,955+0,30%164
16.46.1631,979+0,37%1.000
16.34.2731,90+0,13%784
16.33.0431,9184+0,18%173
16.31.2731,92+0,19%4.498
16.27.0131,89+0,09%200
16.25.4631,91+0,16%400
16.25.3731,9299+0,22%232
16.25.3631,91+0,16%243
16.20.4831,876+0,05%200
16.20.4831,88+0,06%137
16.15.2031,8564-0,01%156
16.08.2231,8582-0,01%100
16.01.0931,78-0,25%300
15.59.2031,76-0,31%650
15.59.1931,77-0,28%103
15.50.3031,70-0,50%100
15.40.3531,755-0,33%493
15.40.0731,7695-0,28%530
15.40.0731,745-0,36%300
15.33.5031,80-0,19%372
15.33.4831,796-0,20%500
15.33.2631,82-0,13%120
15.28.5231,78-0,25%100
15.28.3731,77-0,28%200
15.19.4131,74-0,38%800
15.18.5731,71-0,47%300
15.18.5731,70-0,50%100
15.18.5731,71-0,47%400
15.18.5731,70-0,50%100
OraValoreVar.%Volume
15.18.5731,71-0,47%100
15.18.5731,70-0,50%100
15.18.5231,875+0,05%200
15.18.5231,90+0,13%100
15.15.0631,70-0,50%198
15.12.4531,7599-0,31%1.650
15.10.3531,7592-0,32%100
15.08.2631,7684-0,29%943
15.06.0431,70-0,50%268
15.05.3831,69-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```