Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

30,64
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0030,64INV.530
21.59.5930,61-0,10%200
21.59.1130,65+0,03%100
21.53.0330,67+0,10%300
21.52.2130,71+0,23%100
21.51.2830,7299+0,29%244
21.44.4230,66+0,07%100
21.41.5130,64INV.100
21.40.0630,66+0,07%800
21.40.0630,64INV.100
21.40.0630,65+0,03%100
21.37.0230,62-0,07%112
21.31.4630,5722-0,22%654
21.29.3930,5756-0,21%186
21.26.2530,5963-0,14%288
21.22.5630,58-0,20%200
21.13.4630,57-0,23%100
21.11.1330,55-0,29%200
21.07.2230,5001-0,46%653
21.02.3330,53-0,36%600
20.59.4830,555-0,28%377
20.58.5830,545-0,31%277
20.53.5730,5525-0,29%500
20.52.4130,56-0,26%100
20.51.5430,53-0,36%827
20.46.1930,54-0,33%5.056
20.40.2730,535-0,34%150
20.40.2730,57-0,23%269
20.29.2230,5349-0,34%110
20.29.2130,53-0,36%150
OraValoreVar.%Volume
20.26.4030,525-0,38%100
20.23.5030,5053-0,44%211
20.16.1730,52-0,39%328
20.12.3130,535-0,34%105
20.12.1030,5425-0,32%100
20.12.1030,545-0,31%200
20.07.3730,5599-0,26%243
19.54.5730,51-0,42%142
19.52.5730,535-0,34%500
19.52.4130,55-0,29%100
19.52.3930,51-0,42%400
19.45.4630,50-0,46%400
19.45.2930,53-0,36%100
19.45.2930,52-0,39%866
19.45.1830,55-0,29%100
19.44.3530,53-0,36%200
19.44.0130,525-0,38%1.638
19.43.2930,53-0,36%100
19.43.1930,53-0,36%100
19.43.1930,51-0,42%654
19.43.1930,52-0,39%400
19.43.1930,55-0,29%500
19.43.0730,53-0,36%100
19.40.5430,55-0,29%52.863
19.40.4030,5225-0,38%1.000
19.40.0830,53-0,36%100
19.39.3630,52-0,39%100
19.38.0830,49-0,49%100
19.34.2130,46-0,59%21.900
19.31.5030,51-0,42%150
OraValoreVar.%Volume
19.30.2230,52-0,39%134
19.25.0530,4925-0,48%100
19.23.3330,495-0,47%100
19.22.3630,4925-0,48%100
19.20.2230,495-0,47%500
19.16.3530,4725-0,55%1.560
19.12.3630,4902-0,49%720
19.07.0130,501-0,45%200
19.07.0130,5001-0,46%200
19.07.0130,50-0,46%400
19.07.0130,5001-0,46%100
19.07.0130,50-0,46%200
19.07.0130,5001-0,46%100
19.07.0130,50-0,46%100
19.07.0130,50-0,46%100
19.05.5130,5356-0,34%320
19.04.1730,53-0,36%655
19.01.2830,575-0,21%400
18.58.1230,524-0,38%5.673
18.46.1530,535-0,34%100
18.40.4730,52-0,39%100
18.39.1030,545-0,31%150
18.37.2830,5554-0,28%240
18.37.0930,5475-0,30%100
18.34.3430,53-0,36%1.400
18.33.1430,58-0,20%100
18.29.3030,561-0,26%465
18.24.4030,53-0,36%100
18.22.0830,5225-0,38%100
18.20.4530,55-0,29%149
OraValoreVar.%Volume
18.17.2430,56-0,26%100
18.14.3230,555-0,28%100
18.12.2430,56-0,26%100
18.10.4230,55-0,29%527
18.10.3530,53-0,36%148
18.10.1830,55-0,29%100
18.07.5030,54-0,33%750
18.04.4430,495-0,47%100
18.02.3330,50-0,46%350
18.01.3530,475-0,54%175

(*) I dati sono limitati agli ultimi 100 contratti.

```