Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

32,124
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4432,1239+0,83%1.660
16.28.0932,125+0,83%197
16.27.1532,11+0,78%500
16.24.5432,1299+0,85%619
16.21.2232,0781+0,68%2.186
16.18.0132,01+0,47%102
16.16.3332,10+0,75%102
16.04.4432,0899+0,72%922
16.00.4332,0699+0,66%150
15.57.0232,05+0,60%100
15.55.3132,09+0,72%157
15.54.3232,08+0,69%1.904
15.52.4132,07+0,66%1.807
15.24.2632,045+0,58%196
15.21.3332,04+0,56%305
15.20.3732,005+0,46%1.000
15.19.1632,0489+0,59%5.239
15.18.4432,03+0,53%103
15.15.5432,05+0,60%103
15.14.2932,10+0,75%150
15.11.2532,04+0,56%181
15.10.4632,075+0,67%629
15.07.5232,05+0,60%200
14.55.5132,065+0,64%500
14.55.4132,07+0,66%781
14.55.3732,05+0,60%300
14.53.4032,01+0,47%100
14.48.0332,0099+0,47%300
14.47.0532,025+0,52%2.000
14.44.4632,11+0,78%100
OraValoreVar.%Volume
14.41.4032,13+0,85%103
14.37.3832,12+0,82%415
14.31.0032,15+0,91%240
14.30.4932,21+1,10%350
14.30.0032,22+1,13%1.620
14.30.0032,14+0,88%157
14.30.0032,22+1,13%3.902
21.15.0031,86INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```