Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

33,59
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0033,59INV.263
21.59.5033,51-0,24%100
21.59.5033,50-0,27%600
21.56.2833,5333-0,17%530
21.53.5833,5425-0,14%100
21.52.5633,54-0,15%100
21.50.1433,51-0,24%100
21.50.1433,52-0,21%100
21.50.1433,51-0,24%200
21.50.1433,52-0,21%1.200
21.50.1433,57-0,06%165
21.49.4433,535-0,16%100
21.49.4433,54-0,15%200
21.43.5633,6099+0,06%508
21.38.2733,5891INV.127
21.36.1133,55-0,12%147
21.35.1233,60+0,03%112
21.33.5433,57-0,06%1.000
21.30.4233,59INV.1.079
21.30.0233,584-0,02%207
21.29.0933,56-0,09%100
21.29.0233,58-0,03%300
21.28.1933,6146+0,07%297
21.25.5133,60+0,03%100
21.24.2633,59INV.800
21.23.2733,605+0,04%794
21.15.5733,635+0,13%100
21.04.4233,61+0,06%150
21.02.2533,68+0,27%5.780
21.01.2233,655+0,19%654
OraValoreVar.%Volume
20.55.5833,61+0,06%282
20.54.4533,63+0,12%100
20.47.1333,687+0,29%130
20.42.5733,715+0,37%192
20.42.5733,7299+0,42%314
20.42.2133,7391+0,44%430
20.38.3133,6721+0,24%742
20.37.4833,67+0,24%173
20.36.3433,69+0,30%251
20.34.5833,68+0,27%910
20.14.4933,71+0,36%112
20.14.0833,705+0,34%209
20.12.5633,7013+0,33%296
20.12.5633,7012+0,33%103
20.12.5533,71+0,36%103
20.12.3933,685+0,28%100
20.11.5333,69+0,30%148
20.11.3133,6999+0,33%156
20.04.5133,7299+0,42%450
20.03.0633,71+0,36%600
20.00.4833,72+0,39%300
19.52.2733,715+0,37%121
19.51.3733,72+0,39%228
19.51.3333,705+0,34%200
19.47.3133,7035+0,34%300
19.45.2233,71+0,36%450
19.44.2133,685+0,28%165
19.36.3033,70+0,33%400
19.35.5033,67+0,24%717
19.34.3533,6882+0,29%108
OraValoreVar.%Volume
19.27.5833,65+0,18%100
19.27.5833,66+0,21%100
19.27.5833,65+0,18%300
19.27.5833,66+0,21%100
19.27.5833,65+0,18%100
19.27.5833,66+0,21%100
19.19.1333,6499+0,18%400
19.18.1133,62+0,09%1.823
19.17.0833,635+0,13%297
19.13.0233,63+0,12%200
19.07.3333,6496+0,18%148
19.03.5433,655+0,19%100
19.03.5333,6645+0,22%110
19.00.1433,62+0,09%698
18.59.1533,63+0,12%2.485
18.58.4933,6499+0,18%400
18.58.0033,6299+0,12%386
18.57.1433,62+0,09%100
18.54.3333,6599+0,21%336
18.54.0733,6399+0,15%600
18.54.0733,625+0,10%172
18.53.3533,63+0,12%198
18.52.5433,635+0,13%258
18.52.1733,6499+0,18%371
18.44.2833,65+0,18%100
18.42.2133,67+0,24%9.009
18.38.2633,66+0,21%603
18.37.5133,69+0,30%619
18.35.5633,6623+0,22%1.000
18.31.0633,65+0,18%100
OraValoreVar.%Volume
18.28.5333,63+0,12%207
18.19.0133,7099+0,36%1.500
18.18.0233,69+0,30%300
18.16.5433,685+0,28%404
18.13.5233,66+0,21%700
18.08.3933,69+0,30%1.000
18.08.2933,6725+0,25%1.000
18.06.1533,69+0,30%153
18.05.0633,70+0,33%412
18.04.4333,7199+0,39%833

(*) I dati sono limitati agli ultimi 100 contratti.

```