Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

34,6
+0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.0834,60+0,49%200
20.55.2034,625+0,57%500
20.49.1034,59+0,46%200
20.36.1734,61+0,52%100
20.33.4734,62+0,55%100
20.24.4534,596+0,48%1.872
20.22.1734,60+0,49%300
20.14.5534,54+0,32%124
20.14.2134,53+0,29%300
20.12.0634,55+0,35%1.446
19.58.1734,46+0,09%118
19.58.0934,47+0,12%100
19.41.0734,45+0,06%114
19.38.1434,435+0,01%203
19.36.4734,44+0,03%1.106
19.32.3334,4526+0,07%100
19.30.4534,44+0,03%100
19.30.4234,4397+0,03%745
19.29.4834,4499+0,06%579
19.27.5634,46+0,09%739
19.16.4034,52+0,26%400
19.16.0934,539+0,32%579
19.16.0934,53+0,29%579
19.15.0434,54+0,32%1.000
19.13.1834,5599+0,38%723
19.12.2234,5431+0,33%206
19.11.2734,5398+0,32%101
19.10.2434,535+0,30%723
19.09.0234,53+0,29%300
19.08.2434,52+0,26%1.400
OraValoreVar.%Volume
19.08.2334,53+0,29%100
19.07.2334,52+0,26%100
19.07.1234,53+0,29%500
19.06.1034,54+0,32%500
19.05.5334,55+0,35%200
19.05.5234,5699+0,41%537
18.59.1534,53+0,29%200
18.58.5434,5549+0,36%200
18.57.4834,54+0,32%100
18.57.4834,53+0,29%250
18.57.4834,54+0,32%100
18.57.4434,53+0,29%300
18.54.1534,56+0,38%100
18.50.3534,59+0,46%100
18.50.2134,60+0,49%100
18.50.0634,58+0,44%300
18.49.5734,59+0,46%200
18.48.5334,59+0,46%300
18.48.5334,58+0,44%291
18.48.5334,59+0,46%39.081
18.48.5334,58+0,44%1.600
18.42.2634,665+0,68%172
18.42.2634,69+0,76%172
18.30.2134,6982+0,78%345
18.28.3034,7072+0,81%1.538
18.22.0834,74+0,90%400
18.21.5634,7201+0,84%475
18.21.2534,745+0,91%202
18.14.5934,755+0,94%141
18.10.2334,735+0,89%200
OraValoreVar.%Volume
18.00.3934,76+0,96%200
18.00.1534,755+0,94%136
17.59.5734,73+0,87%400
17.58.1734,72+0,84%110
17.55.0934,76+0,96%600
17.54.4234,7855+1,03%686
17.54.4134,7816+1,02%292
17.54.4134,775+1,00%2.393
17.54.4034,7805+1,02%115
17.54.3934,775+1,00%364
17.54.3934,79+1,05%364
17.54.3934,775+1,00%2.578
17.50.3134,78+1,02%770
17.45.3634,79+1,05%191
17.41.3534,805+1,09%100
17.41.2534,83+1,16%3.550
17.36.1534,84+1,19%197
17.28.3434,793+1,05%200
17.27.4034,78+1,02%500
17.26.2034,76+0,96%300
17.26.1734,77+0,99%550
17.26.1634,7854+1,03%139
17.26.1534,77+0,99%285
17.26.1534,7999+1,07%237
17.26.1534,77+0,99%132
17.26.1534,7999+1,07%426
17.26.1534,77+0,99%1.574
17.26.1434,7764+1,01%145
17.26.1434,7776+1,01%316
17.26.1434,77+0,99%273
OraValoreVar.%Volume
17.25.5434,74+0,90%400
17.24.5534,77+0,99%104
17.24.1534,791+1,05%1.000
17.22.2834,76+0,96%860
17.18.1334,7717+0,99%100
17.14.1134,71+0,81%168
17.12.3834,77+0,99%285
17.07.3034,76+0,96%1.132
17.07.1034,795+1,06%864
17.03.1634,8106+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```