Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

32,185
-1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.3332,185-1,27%154
21.38.3132,21-1,20%128
21.37.1032,195-1,24%250
21.34.0032,16-1,35%100
21.26.2332,18-1,29%100
21.26.0532,224-1,15%155
21.25.5232,18-1,29%100
21.25.3332,215-1,18%100
21.23.5432,20-1,23%430
21.13.5132,195-1,24%122
21.07.5332,2225-1,16%146
20.59.2732,215-1,18%100
20.50.3832,2438-1,09%480
20.42.5532,23-1,13%100
20.15.3532,29-0,95%100
20.10.4632,28-0,98%191
20.07.1532,274-1,00%222
20.05.1232,305-0,90%407
19.59.3032,3199-0,86%319
19.56.2632,3156-0,87%679
19.45.0932,285-0,97%167
19.33.2432,30-0,92%232
19.31.2632,305-0,90%644
19.10.3832,26-1,04%840
19.10.3732,29-0,95%5.700
19.09.4432,26-1,04%201
19.06.5932,271-1,01%300
19.03.2232,31-0,89%100
19.00.3332,32-0,86%100
18.58.3532,34-0,80%1.151
OraValoreVar.%Volume
18.56.2932,33-0,83%100
18.54.3032,325-0,84%437
18.52.3932,32-0,86%100
18.48.1132,324-0,85%424
18.47.5332,32-0,86%100
18.47.5232,33-0,83%100
18.47.5232,325-0,84%432
18.47.5232,32-0,86%100
18.47.5232,305-0,90%5.793
18.46.0732,31-0,89%100
18.38.2932,295-0,94%103
18.38.2232,29-0,95%100
18.32.0132,225-1,15%100
18.32.0032,17-1,32%300
18.27.0032,23-1,13%100
18.24.2332,24-1,10%100
18.23.3432,23-1,13%500
18.09.1632,225-1,15%300
18.09.1532,2304-1,13%916
18.09.1432,2325-1,13%400
18.01.3732,235-1,12%135
18.00.4232,2555-1,06%897
17.56.3832,22-1,17%100
17.56.3832,23-1,13%100
17.53.1532,2254-1,15%1.000
17.51.1332,23-1,13%289
17.46.5432,22-1,17%102
17.42.1132,2124-1,19%155
17.37.0632,21-1,20%152
17.32.4932,24-1,10%205
OraValoreVar.%Volume
17.23.1132,255-1,06%100
17.18.2832,29-0,95%100
17.17.1132,31-0,89%300
17.17.0432,29-0,95%1.200
17.17.0432,291-0,95%200
17.17.0432,30-0,92%100
17.14.1632,2954-0,93%1.000
17.12.2132,32-0,86%108
17.07.5032,31-0,89%285
17.07.0732,32-0,86%280
17.06.2932,33-0,83%175
17.01.1832,34-0,80%100
17.00.2732,355-0,75%200
16.50.4332,325-0,84%450
16.42.5732,30-0,92%100
16.36.4032,32-0,86%200
16.36.3032,33-0,83%2.000
16.29.1632,3025-0,91%100
16.29.1532,30-0,92%300
16.28.0132,34-0,80%100
16.28.0032,3425-0,79%300
16.27.5932,345-0,78%500
16.26.2232,3799-0,68%500
16.25.5132,345-0,78%149
16.25.2532,34-0,80%500
16.23.4232,335-0,81%100
16.23.4132,3072-0,90%520
16.22.4132,345-0,78%200
16.22.3532,3799-0,68%1.440
16.22.3232,35-0,77%304
OraValoreVar.%Volume
16.18.1432,295-0,94%887
16.10.2632,33-0,83%110
16.03.1232,28-0,98%100
16.02.0132,33-0,83%113
16.01.5132,305-0,90%104
16.01.1032,2845-0,97%600
16.01.1032,32-0,86%100
15.58.0832,325-0,84%110
15.58.0832,30-0,92%875
15.53.2332,23-1,13%464

(*) I dati sono limitati agli ultimi 100 contratti.

```