Global X U.S. Electrification Etf

Mercato: NASDAQ - National

34,665

+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.42.26	34,665	+0,68%	172	5.962,38
18.42.26	34,69	+0,76%	172	5.966,68
18.30.21	34,6982	+0,78%	345	11.970,88
18.28.30	34,7072	+0,81%	1.538	53.379,67
18.22.08	34,74	+0,90%	400	13.896,00
18.21.56	34,7201	+0,84%	475	16.492,05
18.21.25	34,745	+0,91%	202	7.018,49
18.14.59	34,755	+0,94%	141	4.900,46
18.10.23	34,735	+0,89%	200	6.947,00
18.00.39	34,76	+0,96%	200	6.952,00
18.00.15	34,755	+0,94%	136	4.726,68
17.59.57	34,73	+0,87%	400	13.892,00
17.58.17	34,72	+0,84%	110	3.819,20
17.55.09	34,76	+0,96%	600	20.856,00
17.54.42	34,7855	+1,03%	686	23.862,85
17.54.41	34,7816	+1,02%	292	10.156,23
17.54.41	34,775	+1,00%	2.393	83.216,58
17.54.40	34,7805	+1,02%	115	3.999,76
17.54.39	34,775	+1,00%	364	12.658,10
17.54.39	34,79	+1,05%	364	12.663,56
17.54.39	34,775	+1,00%	2.578	89.649,95
17.50.31	34,78	+1,02%	770	26.780,60
17.45.36	34,79	+1,05%	191	6.644,89
17.41.35	34,805	+1,09%	100	3.480,50
17.41.25	34,83	+1,16%	3.550	123.646,50
17.36.15	34,84	+1,19%	197	6.863,48
17.28.34	34,793	+1,05%	200	6.958,60
17.27.40	34,78	+1,02%	500	17.390,00
17.26.20	34,76	+0,96%	300	10.428,00
17.26.17	34,77	+0,99%	550	19.123,50

Ora	Valore	Var.%	Volume	Controvalore
17.26.16	34,7854	+1,03%	139	4.835,17
17.26.15	34,77	+0,99%	285	9.909,45
17.26.15	34,7999	+1,07%	237	8.247,58
17.26.15	34,77	+0,99%	132	4.589,64
17.26.15	34,7999	+1,07%	426	14.824,76
17.26.15	34,77	+0,99%	1.574	54.727,98
17.26.14	34,7764	+1,01%	145	5.042,58
17.26.14	34,7776	+1,01%	316	10.989,72
17.26.14	34,77	+0,99%	273	9.492,21
17.25.54	34,74	+0,90%	400	13.896,00
17.24.55	34,77	+0,99%	104	3.616,08
17.24.15	34,791	+1,05%	1.000	34.791,00
17.22.28	34,76	+0,96%	860	29.893,60
17.18.13	34,7717	+0,99%	100	3.477,17
17.14.11	34,71	+0,81%	168	5.831,28
17.12.38	34,77	+0,99%	285	9.909,45
17.07.30	34,76	+0,96%	1.132	39.348,32
17.07.10	34,795	+1,06%	864	30.062,88
17.03.16	34,8106	+1,11%	200	6.962,12
17.02.54	34,82	+1,13%	263	9.157,66
17.02.54	34,79	+1,05%	255	8.871,45
16.59.02	34,77	+0,99%	718	24.964,86
16.57.47	34,76	+0,96%	152	5.283,52
16.57.47	34,78	+1,02%	152	5.286,56
16.49.18	34,70	+0,78%	157	5.447,90
16.44.36	34,71	+0,81%	826	28.670,46
16.39.54	34,7135	+0,82%	1.120	38.879,12
16.39.41	34,67	+0,70%	307	10.643,69
16.35.04	34,6663	+0,69%	389	13.485,19
16.34.05	34,63	+0,58%	100	3.463,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.23	34,625	+0,57%	137	4.743,63
16.31.27	34,61	+0,52%	503	17.408,83
16.14.20	34,5901	+0,47%	290	10.031,13
16.07.26	34,6901	+0,76%	1.010	35.037,00
16.05.00	34,7099	+0,81%	190	6.594,88
16.04.45	34,63	+0,58%	300	10.389,00
16.02.04	34,69	+0,76%	100	3.469,00
15.49.16	34,66	+0,67%	200	6.932,00
15.48.45	34,625	+0,57%	689	23.856,63
15.47.47	34,575	+0,42%	148	5.117,10
15.45.38	34,59	+0,46%	130	4.496,70
15.39.15	34,60	+0,49%	148	5.120,80
15.34.38	34,6879	+0,75%	1.441	49.985,26
15.33.59	34,64	+0,61%	145	5.022,80
15.30.01	34,65	+0,64%	486	16.839,90
15.30.01	34,48	+0,15%	705	24.308,40
15.30.01	34,65	+0,64%	535	18.537,75
15.30.01	34,64	+0,61%	4.185	144.968,40
22.15.00	34,43	INV.	555	19.108,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide