Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

29,88
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,88INV.1.293
21.59.0829,83-0,17%270
21.59.0829,87-0,03%100
21.56.4729,84-0,13%100
21.55.1429,86-0,07%400
21.52.1229,87-0,03%200
21.50.2829,85-0,10%490
21.50.2029,86-0,07%1.100
21.50.1429,83-0,17%200
21.50.1429,84-0,13%200
21.50.1429,83-0,17%200
21.47.2729,873-0,02%265
21.45.1029,83-0,17%300
21.44.3529,87-0,03%100
21.30.5429,84-0,13%100
21.30.0929,87-0,03%100
21.15.3829,86-0,07%340
21.13.0229,85-0,10%100
21.10.0529,8329-0,16%350
21.08.2729,8062-0,25%100
20.52.0429,83-0,17%1.000
20.49.0029,85-0,10%1.076
20.49.0029,86-0,07%100
20.48.5529,87-0,03%300
20.46.3829,85-0,10%100
20.44.4429,8601-0,07%483
20.42.0529,86-0,07%600
20.41.0929,87-0,03%400
20.38.4729,85-0,10%400
20.37.0429,86-0,07%480
OraValoreVar.%Volume
20.35.3629,84-0,13%100
20.35.0229,83-0,17%120
20.31.4829,7901-0,30%584
20.28.1029,79-0,30%300
20.27.5729,8082-0,24%575
20.27.3029,78-0,33%100
20.25.2129,79-0,30%400
20.17.5429,83-0,17%641
20.16.0729,82-0,20%120
20.15.3529,83-0,17%1.540
20.12.2929,8446-0,12%100
20.11.4229,8596-0,07%1.540
19.59.4529,88INV.100
19.55.4229,92+0,13%167
19.53.5829,9074+0,09%500
19.51.1529,9063+0,09%500
19.47.2429,89+0,03%229
19.46.5029,90+0,07%100
19.41.0529,9212+0,14%200
19.40.3129,9276+0,16%200
19.38.3029,9299+0,17%426
19.29.5629,935+0,18%107
19.23.0629,931+0,17%225
19.02.1729,92+0,13%110
18.58.4829,9499+0,23%166
18.50.3529,956+0,25%350
18.50.3429,96+0,27%360
18.47.5929,95+0,23%472
18.31.3029,94+0,20%200
18.31.3029,969+0,30%1.229
OraValoreVar.%Volume
18.27.0929,9596+0,27%431
18.13.4529,8895+0,03%1.095
18.12.5329,87-0,03%300
17.57.4429,905+0,08%125
17.51.5229,91+0,10%800
17.47.3029,89+0,03%100
17.44.1229,8799INV.1.200
17.44.1229,87-0,03%472
17.42.0129,88INV.371
17.41.1629,8605-0,07%400
17.40.4729,8862+0,02%400
17.40.2029,8962+0,05%400
17.30.0529,9193+0,13%2.000
17.25.1529,95+0,23%300
17.22.2829,9265+0,16%300
17.21.0329,92+0,13%100
17.17.3529,9169+0,12%1.700
17.07.5129,9399+0,20%135
17.07.1929,905+0,08%134
17.06.2529,92+0,13%100
17.06.2229,925+0,15%200
17.06.2229,91+0,10%300
16.48.5129,93+0,17%151
16.48.1329,9298+0,17%137
16.39.1029,96+0,27%462
16.26.5429,87-0,03%1.000
16.23.4029,91+0,10%100
16.23.4029,9094+0,10%378
16.23.2329,8901+0,03%285
16.17.5329,84-0,13%301
OraValoreVar.%Volume
16.17.4829,85-0,10%118
16.17.2129,8384-0,14%355
16.16.3529,835-0,15%100
16.16.3029,82-0,20%2.250
16.15.4929,81-0,23%2.136
16.14.5729,8116-0,23%123
16.12.2729,818-0,21%875
16.05.3129,7705-0,37%221
16.05.2629,7674-0,38%149
15.59.5529,775-0,35%383

(*) I dati sono limitati agli ultimi 100 contratti.

```