Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

34,76
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,76INV.154
21.59.4634,725-0,10%653
21.58.0934,72-0,12%417
21.57.2034,73-0,09%400
21.55.1134,72-0,12%300
21.53.1034,71-0,14%100
21.52.0934,69-0,20%200
21.51.2034,70-0,17%100
21.50.3134,72-0,12%400
21.49.0434,69-0,20%100
21.49.0234,68-0,23%100
21.47.0134,64-0,35%100
21.46.1334,65-0,32%100
21.45.0034,62-0,40%200
21.44.3534,61-0,43%548
21.37.3334,58-0,52%100
21.37.1234,59-0,49%300
21.34.4234,60-0,46%288
21.28.4734,6299-0,37%778
21.28.4734,61-0,43%501
21.27.3134,60-0,46%200
21.27.1634,61-0,43%100
21.25.0934,62-0,40%100
21.21.0934,6209-0,40%175
21.11.5234,62-0,40%209
21.08.1434,57-0,55%100
21.07.1134,5956-0,47%177
21.07.0934,609-0,43%277
21.07.0934,59-0,49%185
21.07.0934,609-0,43%130
OraValoreVar.%Volume
21.07.0934,57-0,55%342
21.07.0934,59-0,49%573
21.07.0934,57-0,55%298
21.07.0434,58-0,52%100
21.06.3234,60-0,46%100
21.04.0034,62-0,40%269
20.58.0834,60-0,46%200
20.55.2034,625-0,39%500
20.49.1034,59-0,49%200
20.36.1734,61-0,43%100
20.33.4734,62-0,40%100
20.24.4534,596-0,47%1.872
20.22.1734,60-0,46%300
20.14.5534,54-0,63%124
20.14.2134,53-0,66%300
20.12.0634,55-0,60%1.446
19.58.1734,46-0,86%118
19.58.0934,47-0,83%100
19.41.0734,45-0,89%114
19.38.1434,435-0,93%203
19.36.4734,44-0,92%1.106
19.32.3334,4526-0,88%100
19.30.4534,44-0,92%100
19.30.4234,4397-0,92%745
19.29.4834,4499-0,89%579
19.27.5634,46-0,86%739
19.16.4034,52-0,69%400
19.16.0934,539-0,64%579
19.16.0934,53-0,66%579
19.15.0434,54-0,63%1.000
OraValoreVar.%Volume
19.13.1834,5599-0,58%723
19.12.2234,5431-0,62%206
19.11.2734,5398-0,63%101
19.10.2434,535-0,65%723
19.09.0234,53-0,66%300
19.08.2434,52-0,69%1.400
19.08.2334,53-0,66%100
19.07.2334,52-0,69%100
19.07.1234,53-0,66%500
19.06.1034,54-0,63%500
19.05.5334,55-0,60%200
19.05.5234,5699-0,55%537
18.59.1534,53-0,66%200
18.58.5434,5549-0,59%200
18.57.4834,54-0,63%100
18.57.4834,53-0,66%250
18.57.4834,54-0,63%100
18.57.4434,53-0,66%300
18.54.1534,56-0,58%100
18.50.3534,59-0,49%100
18.50.2134,60-0,46%100
18.50.0634,58-0,52%300
18.49.5734,59-0,49%200
18.48.5334,59-0,49%300
18.48.5334,58-0,52%291
18.48.5334,59-0,49%39.081
18.48.5334,58-0,52%1.600
18.42.2634,665-0,27%172
18.42.2634,69-0,20%172
18.30.2134,6982-0,18%345
OraValoreVar.%Volume
18.28.3034,7072-0,15%1.538
18.22.0834,74-0,06%400
18.21.5634,7201-0,11%475
18.21.2534,745-0,04%202
18.14.5934,755-0,01%141
18.10.2334,735-0,07%200
18.00.3934,76INV.200
18.00.1534,755-0,01%136
17.59.5734,73-0,09%400
17.58.1734,72-0,12%110

(*) I dati sono limitati agli ultimi 100 contratti.

```