Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X U.S. Electrification Etf

Mercato: NASDAQ - National

34,76
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,76+0,96%154
21.59.4634,725+0,86%653
21.58.0934,72+0,84%417
21.57.2034,73+0,87%400
21.55.1134,72+0,84%300
21.53.1034,71+0,81%100
21.52.0934,69+0,76%200
21.51.2034,70+0,78%100
21.50.3134,72+0,84%400
21.49.0434,69+0,76%100
21.49.0234,68+0,73%100
21.47.0134,64+0,61%100
21.46.1334,65+0,64%100
21.45.0034,62+0,55%200
21.44.3534,61+0,52%548
21.37.3334,58+0,44%100
21.37.1234,59+0,46%300
21.34.4234,60+0,49%288
21.28.4734,6299+0,58%778
21.28.4734,61+0,52%501
21.27.3134,60+0,49%200
21.27.1634,61+0,52%100
21.25.0934,62+0,55%100
21.21.0934,6209+0,55%175
21.11.5234,62+0,55%209
21.08.1434,57+0,41%100
21.07.1134,5956+0,48%177
21.07.0934,609+0,52%277
21.07.0934,59+0,46%185
21.07.0934,609+0,52%130
OraValoreVar.%Volume
21.07.0934,57+0,41%342
21.07.0934,59+0,46%573
21.07.0934,57+0,41%298
21.07.0434,58+0,44%100
21.06.3234,60+0,49%100
21.04.0034,62+0,55%269
20.58.0834,60+0,49%200
20.55.2034,625+0,57%500
20.49.1034,59+0,46%200
20.36.1734,61+0,52%100
20.33.4734,62+0,55%100
20.24.4534,596+0,48%1.872
20.22.1734,60+0,49%300
20.14.5534,54+0,32%124
20.14.2134,53+0,29%300
20.12.0634,55+0,35%1.446
19.58.1734,46+0,09%118
19.58.0934,47+0,12%100
19.41.0734,45+0,06%114
19.38.1434,435+0,01%203
19.36.4734,44+0,03%1.106
19.32.3334,4526+0,07%100
19.30.4534,44+0,03%100
19.30.4234,4397+0,03%745
19.29.4834,4499+0,06%579
19.27.5634,46+0,09%739
19.16.4034,52+0,26%400
19.16.0934,539+0,32%579
19.16.0934,53+0,29%579
19.15.0434,54+0,32%1.000
OraValoreVar.%Volume
19.13.1834,5599+0,38%723
19.12.2234,5431+0,33%206
19.11.2734,5398+0,32%101
19.10.2434,535+0,30%723
19.09.0234,53+0,29%300
19.08.2434,52+0,26%1.400
19.08.2334,53+0,29%100
19.07.2334,52+0,26%100
19.07.1234,53+0,29%500
19.06.1034,54+0,32%500
19.05.5334,55+0,35%200
19.05.5234,5699+0,41%537
18.59.1534,53+0,29%200
18.58.5434,5549+0,36%200
18.57.4834,54+0,32%100
18.57.4834,53+0,29%250
18.57.4834,54+0,32%100
18.57.4434,53+0,29%300
18.54.1534,56+0,38%100
18.50.3534,59+0,46%100
18.50.2134,60+0,49%100
18.50.0634,58+0,44%300
18.49.5734,59+0,46%200
18.48.5334,59+0,46%300
18.48.5334,58+0,44%291
18.48.5334,59+0,46%39.081
18.48.5334,58+0,44%1.600
18.42.2634,665+0,68%172
18.42.2634,69+0,76%172
18.30.2134,6982+0,78%345
OraValoreVar.%Volume
18.28.3034,7072+0,81%1.538
18.22.0834,74+0,90%400
18.21.5634,7201+0,84%475
18.21.2534,745+0,91%202
18.14.5934,755+0,94%141
18.10.2334,735+0,89%200
18.00.3934,76+0,96%200
18.00.1534,755+0,94%136
17.59.5734,73+0,87%400
17.58.1734,72+0,84%110

(*) I dati sono limitati agli ultimi 100 contratti.

```