Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

3,16
+3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,16INV.1.000
21.59.423,155-0,16%100
21.59.423,15-0,32%216
21.59.423,145-0,47%100
21.59.423,15-0,32%2.620
21.59.013,155-0,16%400
21.58.533,15-0,32%166
21.58.503,155-0,16%300
21.58.463,14-0,63%1.662
21.58.413,145-0,47%200
21.58.273,15-0,32%117
21.58.223,14-0,63%300
21.58.153,16INV.1.340
21.57.213,155-0,16%400
21.57.133,15-0,32%100
21.57.123,16INV.100
21.57.113,13-0,95%3.000
21.55.203,15-0,32%100
21.54.473,16INV.100
21.51.023,145-0,47%100
21.49.223,135-0,79%1.109
21.49.223,13-0,95%300
21.49.203,14-0,63%220
21.49.203,13-0,95%502
21.49.203,14-0,63%100
21.49.203,15-0,32%100
21.49.123,16INV.405
21.46.223,145-0,47%100
21.45.423,15-0,32%300
21.42.533,135-0,79%100
OraValoreVar.%Volume
21.42.533,1351-0,79%232
21.42.533,135-0,79%132
21.42.533,12-1,27%200
21.42.133,15-0,32%794
21.38.113,1398-0,64%100
21.37.313,1499-0,32%101
21.36.223,135-0,79%200
21.36.183,12-1,27%160
21.36.183,1351-0,79%200
21.36.183,135-0,79%200
21.36.183,1351-0,79%400
21.36.183,135-0,79%200
21.36.183,1351-0,79%200
21.35.173,135-0,79%762
21.35.063,14-0,63%400
21.35.063,135-0,79%400
21.35.043,14-0,63%1.726
21.32.453,13-0,95%200
21.32.293,14-0,63%110
21.32.273,13-0,95%1.706
21.32.143,14-0,63%300
21.32.043,1436-0,52%580
21.26.273,14-0,63%300
21.24.483,13-0,95%200
21.11.393,15-0,32%200
21.08.213,105-1,74%300
21.00.443,1476-0,39%100
21.00.203,105-1,74%200
21.00.133,13-0,95%753
21.00.103,056-3,29%600
OraValoreVar.%Volume
20.48.433,14-0,63%200
20.48.093,0694-2,87%375
20.42.263,15-0,32%100
20.37.223,16INV.200
20.37.223,15-0,32%100
20.36.553,08-2,53%100
20.35.073,14-0,63%300
20.35.073,15-0,32%100
20.35.073,14-0,63%200
20.35.073,155-0,16%300
20.35.073,15-0,32%15.462
20.35.073,13-0,95%200
20.33.573,12-1,27%100
20.33.573,11-1,58%300
20.33.573,13-0,95%2.500
20.33.573,14-0,63%100
20.33.573,145-0,47%100
20.33.573,14-0,63%100
20.33.573,13-0,95%100
20.32.413,145-0,47%1.200
20.32.163,15-0,32%100
20.32.143,14-0,63%100
20.20.413,145-0,47%115
20.09.453,15-0,32%247
20.08.383,14-0,63%175
20.08.383,145-0,47%200
20.08.373,14-0,63%100
20.08.373,15-0,32%3.219
20.08.373,149-0,35%737
20.07.443,14-0,63%700
OraValoreVar.%Volume
20.07.293,13-0,95%244
20.07.133,1101-1,58%1.000
19.53.533,14-0,63%200
19.51.463,13-0,95%500
19.51.463,135-0,79%200
19.51.463,13-0,95%1.000
19.39.453,135-0,79%100
19.38.143,15-0,32%100
19.34.073,13-0,95%250
19.34.023,1086-1,63%160

(*) I dati sono limitati agli ultimi 100 contratti.

```