Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:18
10.862 -0,36%
Francoforte 17:17
26.360 +0,15%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

3,24
+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.393,24+1,57%200
17.15.043,215+0,78%100
17.15.043,24+1,57%100
17.12.573,21+0,63%100
17.12.053,17-0,63%100
17.07.023,10-2,82%300
17.06.563,12-2,19%100
17.06.563,14-1,57%100
17.06.563,15-1,25%237
17.06.543,16-0,94%200
17.04.083,18-0,31%100
17.04.083,17-0,63%1.000
17.03.133,20+0,31%200
17.02.423,21+0,63%100
17.02.273,23+1,25%300
17.02.213,21+0,63%200
17.01.273,21+0,63%271
17.01.273,20+0,31%294
17.01.273,20+0,31%300
17.00.383,2101+0,63%7.800
17.00.383,21+0,63%200
16.59.553,25+1,88%200
16.58.213,235+1,41%200
16.58.023,24+1,57%994
16.58.023,242+1,63%200
16.57.023,2437+1,68%500
16.56.593,255+2,04%100
16.56.583,2301+1,26%500
16.56.573,25+1,88%500
16.56.573,27+2,51%300
OraValoreVar.%Volume
16.56.573,26+2,19%1.000
16.56.573,27+2,51%100
16.56.563,2761+2,70%500
16.56.473,295+3,29%500
16.56.443,2761+2,70%500
16.56.373,295+3,29%500
16.56.343,2745+2,65%700
16.56.233,295+3,29%600
16.56.163,2767+2,72%100
16.56.143,2701+2,51%200
16.55.513,295+3,29%200
16.55.503,27+2,51%100
16.55.483,2767+2,72%100
16.55.483,295+3,29%200
16.55.433,2767+2,72%100
16.55.383,295+3,29%100
16.55.363,2701+2,51%100
16.54.253,295+3,29%300
16.54.023,32+4,08%100
16.53.583,2762+2,70%122
16.50.573,295+3,29%248
16.50.073,30+3,45%107
16.49.573,295+3,29%100
16.47.573,30+3,45%400
16.47.573,2791+2,79%100
16.47.543,31+3,76%440
16.47.423,33+4,39%7.800
16.47.393,34+4,70%100
16.47.353,35+5,02%300
16.47.353,36+5,33%100
OraValoreVar.%Volume
16.47.353,35+5,02%1.095
16.47.323,34+4,70%200
16.47.323,33+4,39%100
16.47.323,34+4,70%100
16.47.323,33+4,39%1.000
16.47.323,32+4,08%900
16.47.323,33+4,39%5.399
16.47.213,32+4,08%100
16.47.213,31+3,76%100
16.47.213,295+3,29%100
16.47.213,30+3,45%3.322
16.47.213,29+3,13%100
16.47.213,30+3,45%1.755
16.47.213,29+3,13%5.705
16.47.213,3283+4,34%757
16.46.493,2899+3,13%300
16.46.493,285+2,98%500
16.46.493,29+3,13%4.150
16.46.493,285+2,98%200
16.46.383,28+2,82%3.855
16.45.473,255+2,04%300
16.45.473,2792+2,80%2.000
16.44.553,27+2,51%200
16.44.353,24+1,57%200
16.44.353,2314+1,30%300
16.44.053,26+2,19%670
16.44.053,25+1,88%300
16.44.053,23+1,25%1.100
16.44.053,25+1,88%1.000
16.44.043,26+2,19%701
OraValoreVar.%Volume
16.43.513,275+2,66%130
16.43.323,28+2,82%100
16.43.303,255+2,04%200
16.43.293,26+2,19%106
16.43.293,23+1,25%200
16.43.293,25+1,88%2.377
16.43.293,24+1,57%200
16.43.293,2499+1,88%800
16.40.243,25+1,88%100
16.39.223,24+1,57%4.503

(*) I dati sono limitati agli ultimi 100 contratti.

```