Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

1,565
+2,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.171,565+0,32%100
21.54.311,57+0,64%100
21.54.311,56INV.100
21.20.011,56INV.100
21.15.511,57+0,64%600
20.36.541,54-1,28%100
20.25.471,5472-0,82%400
20.13.581,55-0,64%322
20.09.381,543-1,09%700
20.05.181,54-1,28%200
19.59.371,545-0,96%104
19.39.581,5401-1,28%256
19.39.581,54-1,28%256
19.39.581,5401-1,28%1.014
19.39.581,54-1,28%1.014
19.39.581,5451-0,96%210
19.39.581,545-0,96%110
19.39.581,5451-0,96%220
19.39.581,54-1,28%100
19.39.581,545-0,96%320
19.24.571,54-1,28%335
19.24.291,53-1,92%100
19.24.291,54-1,28%1.400
19.24.291,535-1,60%100
19.20.291,52-2,56%200
19.20.271,525-2,24%110
19.20.241,52-2,56%524
18.37.311,525-2,24%100
18.37.311,5201-2,56%4.961
18.35.541,5355-1,57%100
OraValoreVar.%Volume
17.36.071,51-3,21%265
17.36.071,5038-3,60%1.300
17.10.241,50-3,85%1.000
17.07.191,51-3,21%100
16.11.351,5249-2,25%100
16.11.351,52-2,56%100
15.37.591,53-1,92%870
15.33.041,535-1,60%1.000
15.33.041,47-5,77%1.500
15.33.001,50-3,85%117
15.33.001,48-5,13%1.000
15.30.001,51-3,21%477
22.00.001,53-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```