Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

1,84
+16,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,84+16,46%10.830
21.59.591,815+14,87%1.180
21.58.491,82+15,19%200
21.57.571,8136+14,78%800
21.56.551,81+14,56%1.668
21.56.251,805+14,24%100
21.56.151,80+13,92%4.948
21.56.081,7983+13,82%150
21.56.051,80+13,92%725
21.56.051,795+13,61%100
21.55.511,795+13,61%600
21.55.271,80+13,92%14.476
21.55.271,795+13,61%1.160
21.55.211,7918+13,41%186
21.53.321,79+13,29%2.680
21.53.251,795+13,61%200
21.50.001,80+13,92%793
21.46.411,7935+13,51%200
21.44.501,7955+13,64%500
21.44.011,7901+13,30%1.000
21.42.021,7914+13,38%700
21.39.101,795+13,61%1.211
21.36.591,7931+13,49%1.000
21.35.541,798+13,80%136
21.31.501,7999+13,92%250
21.31.501,795+13,61%100
21.30.481,7988+13,85%850
21.29.571,795+13,61%100
21.29.571,79+13,29%100
21.27.261,795+13,61%470
OraValoreVar.%Volume
21.27.251,79+13,29%1.000
21.26.431,795+13,61%470
21.26.431,79+13,29%100
21.25.531,7999+13,92%200
21.20.131,795+13,61%600
21.19.521,80+13,92%5.845
21.19.511,7981+13,80%1.000
21.19.451,795+13,61%100
21.19.451,80+13,92%300
21.19.451,80+13,92%100
21.19.061,795+13,61%300
21.19.051,80+13,92%15.337
21.18.011,7978+13,78%1.000
21.17.411,795+13,61%200
21.17.411,80+13,92%2.100
21.17.071,795+13,61%200
21.17.071,7958+13,66%1.000
21.16.331,80+13,92%100
21.16.121,7957+13,65%1.000
21.13.001,795+13,61%1.000
21.12.431,79+13,29%120
21.12.431,7882+13,18%200
21.12.431,7882+13,18%120
21.09.231,79+13,29%494
21.06.031,795+13,61%779
21.05.491,7902+13,30%100
21.05.491,795+13,61%100
21.01.011,79+13,29%100
20.59.161,79+13,29%129
20.59.051,7885+13,20%1.000
OraValoreVar.%Volume
20.57.361,7882+13,18%1.000
20.57.081,7899+13,28%172
20.56.551,79+13,29%100
20.55.591,7812+12,73%2.800
20.55.591,785+12,97%258
20.55.591,79+13,29%469
20.55.591,7901+13,30%473
20.53.591,795+13,61%300
20.51.471,79+13,29%550
20.46.151,78+12,66%100
20.44.091,777+12,47%150
20.42.331,7705+12,06%100
20.42.331,78+12,66%100
20.42.311,77+12,03%1.000
20.42.191,7726+12,19%100
20.42.061,79+13,29%125
20.40.021,78+12,66%197
20.39.461,78+12,66%100
20.39.461,7705+12,06%100
20.37.241,7704+12,05%549
20.36.101,78+12,66%300
20.35.501,7705+12,06%511
20.35.501,78+12,66%511
20.34.331,77+12,03%150
20.34.331,78+12,66%350
20.31.011,77+12,03%424
20.26.351,7787+12,58%125
20.26.231,775+12,34%100
20.26.231,78+12,66%100
20.26.031,78+12,66%411
OraValoreVar.%Volume
20.25.391,785+12,97%120
20.22.261,782+12,78%100
20.21.551,79+13,29%400
20.20.171,785+12,97%409
20.19.571,7865+13,07%140
20.19.201,7812+12,73%208
20.18.321,79+13,29%100
20.18.321,785+12,97%200
20.18.291,785+12,97%100
20.18.181,78+12,66%6.213

(*) I dati sono limitati agli ultimi 100 contratti.

```