Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

2,17
-1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,17INV.326
21.59.272,16-0,46%1.089
21.58.152,17INV.100
21.58.152,16-0,46%100
21.57.522,18+0,46%100
21.57.522,19+0,92%100
21.57.522,21+1,84%100
21.57.522,205+1,61%100
21.57.522,20+1,38%200
21.57.522,205+1,61%100
21.57.522,21+1,84%100
21.57.522,20+1,38%400
21.57.522,19+0,92%100
21.57.522,20+1,38%100
21.57.522,21+1,84%200
21.57.522,22+2,30%100
21.57.522,21+1,84%100
21.57.522,20+1,38%190
21.57.522,21+1,84%100
21.53.322,187+0,78%234
21.53.312,19+0,92%222
21.53.312,18+0,46%200
21.50.142,165-0,23%1.000
21.45.272,16-0,46%750
21.44.552,18+0,46%641
21.44.162,185+0,69%100
21.43.562,18+0,46%200
21.43.562,19+0,92%100
21.43.562,1914+0,99%100
21.43.562,19+0,92%400
OraValoreVar.%Volume
21.30.342,21+1,84%100
21.16.102,185+0,69%119
21.10.412,17INV.100
21.03.042,14-1,38%200
21.01.292,1305-1,82%120
20.08.272,1435-1,22%127
20.06.262,13-1,84%364
20.04.382,2073+1,72%412
20.00.382,2089+1,79%100
19.46.392,16-0,46%400
19.46.392,17INV.200
19.46.392,18+0,46%100
19.14.542,17INV.390
19.06.492,16-0,46%102
19.01.452,17INV.110
18.30.172,15-0,92%100
17.56.282,185+0,69%117
17.55.492,1572-0,59%1.400
17.36.502,185+0,69%100
17.05.232,2482+3,60%142
16.56.352,215+2,07%200
15.53.352,26+4,15%163
15.53.252,2402+3,24%2.000
15.51.302,28+5,07%652
15.42.132,285+5,30%100
15.40.452,20+1,38%100
15.40.432,285+5,30%667
15.30.012,25+3,69%4.608
22.00.002,20+1,38%116

(*) I dati sono limitati agli ultimi 100 contratti.

```