Milano 12:09
44.143 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:09
10.092 +1,27%
Francoforte 12:09
23.039 +1,78%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

1,8
+2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,805+0,28%200
20.59.541,81+0,56%100
20.59.541,80INV.7.761
20.59.121,79-0,56%200
20.57.551,77-1,67%269
20.57.161,79-0,56%200
20.55.551,77-1,67%564
20.55.271,79-0,56%200
20.55.171,80INV.200
20.54.551,77-1,67%200
20.53.461,80INV.100
20.50.281,77-1,67%195
20.50.001,79-0,56%500
20.48.191,77-1,67%100
20.47.551,795-0,28%300
20.46.091,77-1,67%100
20.45.001,7825-0,97%480
20.36.531,77-1,67%100
20.36.101,795-0,28%200
20.35.521,77-1,67%100
20.33.451,795-0,28%100
20.33.231,77-1,67%100
20.32.211,795-0,28%100
20.30.551,77-1,67%100
20.30.081,795-0,28%100
20.30.001,7825-0,97%483
20.23.221,77-1,67%100
20.20.031,795-0,28%592
20.19.551,77-1,67%200
20.18.121,795-0,28%100
OraValoreVar.%Volume
20.18.071,77-1,67%200
20.17.021,795-0,28%200
20.16.551,77-1,67%200
20.10.051,795-0,28%1.428
20.06.051,77-1,67%200
20.02.121,79-0,56%500
20.01.461,77-1,67%654
19.48.541,79-0,56%132
19.40.571,77-1,67%120
19.35.001,79-0,56%607
19.32.151,77-1,67%100
19.31.231,79-0,56%200
19.31.131,77-1,67%100
19.30.081,79-0,56%100
19.30.001,78-1,11%379
19.22.011,77-1,67%100
19.21.051,79-0,56%100
19.18.191,77-1,67%100
19.17.451,79-0,56%200
19.17.071,77-1,67%100
19.16.051,78-1,11%100
19.14.551,77-1,67%200
19.12.041,79-0,56%200
19.10.001,80INV.557
19.08.101,79-0,56%100
19.07.161,80INV.300
19.07.051,79-0,56%100
19.05.501,795-0,28%308
19.02.221,79-0,56%100
19.00.001,80INV.402
OraValoreVar.%Volume
18.54.551,79-0,56%100
18.53.251,80INV.200
18.52.121,79-0,56%100
18.51.151,80INV.100
18.48.001,79-0,56%100
18.46.331,80INV.680
18.44.251,79-0,56%100
18.44.211,80INV.200
18.44.101,79-0,56%100
18.08.461,80INV.2.000
17.58.241,7901-0,55%200
16.53.451,80INV.200
16.47.111,81+0,56%100
16.47.111,80INV.435
16.25.261,815+0,83%300
16.23.221,82+1,11%100
16.02.351,795-0,28%600
16.02.231,80INV.333
15.53.341,79-0,56%100
15.53.341,80INV.300
15.53.341,79-0,56%100
15.52.521,80INV.300
15.52.221,79-0,56%1.284
15.51.391,78-1,11%284
15.50.511,74-3,33%100
15.50.511,75-2,78%100
15.50.001,73-3,89%300
15.37.381,715-4,72%103
14.52.411,725-4,17%500
14.39.291,70-5,56%154
OraValoreVar.%Volume
14.35.461,6952-5,82%2.000
14.30.201,70-5,56%792
14.30.011,72-4,44%547
21.00.001,75-2,78%968

(*) I dati sono limitati agli ultimi 100 contratti.

```