Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

3,47
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,50+0,86%522
21.59.553,49+0,58%400
21.59.553,47INV.200
21.59.333,45-0,58%100
21.58.063,50+0,86%200
21.57.523,485+0,43%1.100
21.57.503,49+0,58%100
21.55.553,48+0,29%245
21.55.553,495+0,72%100
21.55.473,51+1,15%100
21.55.263,485+0,43%200
21.55.223,49+0,58%100
21.55.113,48+0,29%100
21.54.423,495+0,72%258
21.50.173,51+1,15%100
21.50.013,504+0,98%100
21.50.003,51+1,15%200
21.50.003,50+0,86%152
21.39.213,51+1,15%100
21.39.033,51+1,15%400
21.39.033,5101+1,16%4.660
21.39.033,51+1,15%100
21.39.033,511+1,18%170
21.39.033,51+1,15%100
21.39.033,511+1,18%170
21.39.033,52+1,44%100
21.38.323,52+1,44%188
21.38.323,53+1,73%200
21.38.313,515+1,30%600
21.38.313,51+1,15%800
OraValoreVar.%Volume
21.36.023,50+0,86%154
21.35.303,495+0,72%873
21.32.273,50+0,86%200
21.32.273,52+1,44%1.000
21.30.413,505+1,01%500
21.14.453,50+0,86%200
21.14.273,48+0,29%300
21.14.273,49+0,58%500
21.14.273,4852+0,44%400
21.14.273,48+0,29%100
21.14.273,47INV.100
21.14.273,49+0,58%904
21.14.273,465-0,14%200
21.14.273,48+0,29%200
21.14.273,47INV.500
21.14.273,455-0,43%300
21.13.393,47INV.100
20.57.123,4944+0,70%155
20.50.043,43-1,15%100
20.37.403,42-1,44%712
20.33.233,4402-0,86%200
20.26.363,42-1,44%192
20.15.403,45-0,58%100
20.15.383,425-1,30%200
20.15.383,44-0,86%500
20.15.343,4173-1,52%100
20.15.273,425-1,30%141
20.05.523,4101-1,73%1.110
20.04.093,42-1,44%522
20.03.193,43-1,15%100
OraValoreVar.%Volume
20.02.403,42-1,44%100
20.02.403,40-2,02%400
20.02.403,42-1,44%1.062
20.02.403,41-1,73%300
20.02.393,41-1,73%250
20.02.383,42-1,44%700
20.02.383,41-1,73%400
20.02.383,425-1,30%600
20.02.383,40-2,02%500
20.02.383,425-1,30%100
20.02.383,40-2,02%100
20.02.383,425-1,30%100
20.02.383,43-1,15%900
20.02.383,45-0,58%6.135
20.02.373,47INV.100
20.02.263,50+0,86%308
19.51.023,48+0,29%200
19.50.223,465-0,14%100
19.50.213,48+0,29%400
19.50.203,47INV.100
19.43.413,49+0,58%142
19.26.013,47INV.100
19.26.013,4911+0,61%550
19.26.013,4701INV.341
19.26.013,47INV.241
19.16.263,48+0,29%1.000
19.01.033,5499+2,30%153
18.55.453,51+1,15%100
18.52.143,5227+1,52%3.000
18.38.203,51+1,15%400
OraValoreVar.%Volume
18.38.183,53+1,73%600
18.34.243,54+2,02%600
18.29.483,54+2,02%2.000
18.29.483,53+1,73%100
18.01.473,56+2,59%234
18.01.463,57+2,88%200
17.59.153,565+2,74%278
17.42.433,585+3,31%100
17.30.123,60+3,75%500
17.29.543,61+4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```