Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

3,16
+3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,16+3,27%1.000
21.59.423,155+3,10%100
21.59.423,15+2,94%216
21.59.423,145+2,78%100
21.59.423,15+2,94%2.620
21.59.013,155+3,10%400
21.58.533,15+2,94%166
21.58.503,155+3,10%300
21.58.463,14+2,61%1.662
21.58.413,145+2,78%200
21.58.273,15+2,94%117
21.58.223,14+2,61%300
21.58.153,16+3,27%1.340
21.57.213,155+3,10%400
21.57.133,15+2,94%100
21.57.123,16+3,27%100
21.57.113,13+2,29%3.000
21.55.203,15+2,94%100
21.54.473,16+3,27%100
21.51.023,145+2,78%100
21.49.223,135+2,45%1.109
21.49.223,13+2,29%300
21.49.203,14+2,61%220
21.49.203,13+2,29%502
21.49.203,14+2,61%100
21.49.203,15+2,94%100
21.49.123,16+3,27%405
21.46.223,145+2,78%100
21.45.423,15+2,94%300
21.42.533,135+2,45%100
OraValoreVar.%Volume
21.42.533,1351+2,45%232
21.42.533,135+2,45%132
21.42.533,12+1,96%200
21.42.133,15+2,94%794
21.38.113,1398+2,61%100
21.37.313,1499+2,94%101
21.36.223,135+2,45%200
21.36.183,12+1,96%160
21.36.183,1351+2,45%200
21.36.183,135+2,45%200
21.36.183,1351+2,45%400
21.36.183,135+2,45%200
21.36.183,1351+2,45%200
21.35.173,135+2,45%762
21.35.063,14+2,61%400
21.35.063,135+2,45%400
21.35.043,14+2,61%1.726
21.32.453,13+2,29%200
21.32.293,14+2,61%110
21.32.273,13+2,29%1.706
21.32.143,14+2,61%300
21.32.043,1436+2,73%580
21.26.273,14+2,61%300
21.24.483,13+2,29%200
21.11.393,15+2,94%200
21.08.213,105+1,47%300
21.00.443,1476+2,86%100
21.00.203,105+1,47%200
21.00.133,13+2,29%753
21.00.103,056-0,13%600
OraValoreVar.%Volume
20.48.433,14+2,61%200
20.48.093,0694+0,31%375
20.42.263,15+2,94%100
20.37.223,16+3,27%200
20.37.223,15+2,94%100
20.36.553,08+0,65%100
20.35.073,14+2,61%300
20.35.073,15+2,94%100
20.35.073,14+2,61%200
20.35.073,155+3,10%300
20.35.073,15+2,94%15.462
20.35.073,13+2,29%200
20.33.573,12+1,96%100
20.33.573,11+1,63%300
20.33.573,13+2,29%2.500
20.33.573,14+2,61%100
20.33.573,145+2,78%100
20.33.573,14+2,61%100
20.33.573,13+2,29%100
20.32.413,145+2,78%1.200
20.32.163,15+2,94%100
20.32.143,14+2,61%100
20.20.413,145+2,78%115
20.09.453,15+2,94%247
20.08.383,14+2,61%175
20.08.383,145+2,78%200
20.08.373,14+2,61%100
20.08.373,15+2,94%3.219
20.08.373,149+2,91%737
20.07.443,14+2,61%700
OraValoreVar.%Volume
20.07.293,13+2,29%244
20.07.133,1101+1,64%1.000
19.53.533,14+2,61%200
19.51.463,13+2,29%500
19.51.463,135+2,45%200
19.51.463,13+2,29%1.000
19.39.453,135+2,45%100
19.38.143,15+2,94%100
19.34.073,13+2,29%250
19.34.023,1086+1,59%160

(*) I dati sono limitati agli ultimi 100 contratti.

```