Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globus Maritime

ISIN: MHY272651263 - Mercato: NASDAQ - National

3,58
+12,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.583,58+12,23%699
19.26.503,59+12,54%1.103
19.26.163,58+12,23%280
19.25.543,585+12,38%379
19.25.523,58+12,23%103
19.25.043,59+12,54%600
19.24.223,5863+12,42%200
19.23.513,58+12,23%148
19.22.393,565+11,76%100
19.22.343,56+11,60%300
19.22.343,58+12,23%1.500
19.22.343,555+11,44%600
19.22.343,578+12,16%400
19.21.533,555+11,44%200
19.21.483,5313+10,70%111
19.21.153,54+10,97%500
19.19.213,515+10,19%150
19.19.083,48+9,09%111
19.19.063,55+11,29%100
19.18.313,56+11,60%545
19.18.253,55+11,29%100
19.18.163,54+10,97%100
19.18.153,5458+11,15%226
19.18.093,54+10,97%400
19.18.053,55+11,29%100
19.18.053,57+11,91%100
19.18.053,55+11,29%200
19.18.053,58+12,23%102
19.18.053,57+11,91%100
19.18.053,55+11,29%100
OraValoreVar.%Volume
19.18.053,56+11,60%100
19.18.053,57+11,91%200
19.17.523,55+11,29%103
19.17.523,57+11,91%103
19.17.463,55+11,29%100
19.17.443,54+10,97%548
19.17.403,56+11,60%100
19.17.283,55+11,29%489
19.16.573,54+10,97%100
19.16.083,5282+10,60%250
19.16.073,53+10,66%1.480
19.16.023,51+10,03%804
19.15.213,52+10,34%615
19.14.243,505+9,87%100
19.14.193,50+9,72%500
19.14.193,49+9,40%200
19.14.193,48+9,09%500
19.14.173,475+8,93%100
19.14.163,47+8,78%300
19.14.153,41+6,90%6.598
19.14.153,49+9,40%200
19.14.153,485+9,25%100
19.14.153,49+9,40%500
19.14.153,495+9,56%300
19.14.153,50+9,72%100
19.14.153,53+10,66%100
19.14.153,52+10,34%100
19.14.153,50+9,72%1.300
19.14.153,515+10,19%100
19.14.123,51+10,03%100
OraValoreVar.%Volume
19.14.113,535+10,82%500
19.14.113,56+11,60%100
19.14.113,52+10,34%3.820
19.14.113,56+11,60%300
19.14.113,55+11,29%100
19.14.113,555+11,44%100
19.14.113,56+11,60%300
19.14.113,55+11,29%669
19.14.113,56+11,60%100
19.14.113,55+11,29%8.385
19.14.113,56+11,60%200
19.13.563,565+11,76%400
19.13.563,56+11,60%200
19.13.563,555+11,44%200
19.13.563,55+11,29%1.100
19.13.563,56+11,60%100
19.13.563,55+11,29%1.400
19.13.563,56+11,60%100
19.13.563,55+11,29%500
19.13.563,56+11,60%100
19.13.563,55+11,29%1.475
19.13.563,56+11,60%200
19.13.563,55+11,29%2.300
19.13.563,56+11,60%200
19.13.563,55+11,29%1.975
19.13.563,56+11,60%500
19.13.563,57+11,91%200
19.13.343,555+11,44%1.900
19.13.273,53+10,66%100
19.13.163,545+11,13%200
OraValoreVar.%Volume
19.13.153,54+10,97%100
19.13.153,55+11,29%1.100
19.13.143,54+10,97%100
19.13.143,53+10,66%300
19.13.023,5154+10,20%300
19.13.003,51+10,03%700
19.12.593,50+9,72%4.250
19.12.593,52+10,34%200
19.12.593,5001+9,72%6.800
19.12.593,50+9,72%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```