Globus Medical

Mercato: NYSE

50,13

-2,55%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.25	50,16	-2,49	100	5.016
17.40.03	50,17	-2,47	100	5.017
17.40.02	50,1508	-2,51	439	22.016
17.38.27	50,175	-2,46	100	5.018
17.38.22	50,17	-2,47	100	5.017
17.37.53	50,16	-2,49	100	5.016
17.37.52	50,155	-2,50	100	5.016
17.37.52	50,15	-2,51	201	10.080
17.37.40	50,2	-2,41	146	7.329
17.36.28	50,19	-2,43	109	5.471
17.35.12	50,215	-2,38	100	5.022
17.35.00	50,19	-2,43	100	5.019
17.34.56	50,21	-2,39	100	5.021
17.33.04	50,16	-2,49	100	5.016
17.33.02	50,15	-2,51	100	5.015
17.31.52	50,16	-2,49	100	5.016
17.31.52	50,15	-2,51	100	5.015
17.31.26	50,12	-2,57	200	10.024
17.31.26	50,13	-2,55	186	9.324
17.31.26	50,12	-2,57	121	6.065
17.31.02	50,09	-2,62	100	5.009
17.30.36	50,08	-2,64	100	5.008
17.30.10	50,12	-2,57	200	10.024
17.30.09	50,11	-2,59	101	5.061
17.30.06	50,1	-2,60	100	5.010
17.29.23	50,13	-2,55	100	5.013
17.28.26	50,0925	-2,62	100	5.009
17.27.19	50,12	-2,57	200	10.024
17.27.19	50,1	-2,60	200	10.020
17.25.59	50,145	-2,52	100	5.015

```