Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Globus Medical

Mercato: NYSE

83,71
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0083,71-0,08%2.600
20.59.5983,70-0,10%1.183
20.59.5983,71-0,08%400
20.59.5983,77-0,01%850
20.59.5983,76-0,02%273
20.59.5983,71-0,08%497
20.59.5783,74-0,05%171
20.59.5683,73-0,06%1.583
20.59.5483,74-0,05%100
20.59.5483,75-0,04%538
20.59.5383,78INV.100
20.59.5383,76-0,02%100
20.59.5383,77-0,01%300
20.59.5383,76-0,02%475
20.59.5383,77-0,01%432
20.59.5083,81+0,04%145
20.59.5083,83+0,06%146
20.59.4883,78INV.100
20.59.4883,77-0,01%200
20.59.4783,78INV.100
20.59.4583,81+0,04%521
20.59.4483,825+0,05%616
20.59.4283,84+0,07%100
20.59.4283,85+0,08%100
20.59.4283,84+0,07%100
20.59.4283,825+0,05%224
20.59.4083,845+0,08%500
20.59.4083,83+0,06%100
20.59.4083,845+0,08%700
20.59.4083,84+0,07%100
OraValoreVar.%Volume
20.59.4083,825+0,05%100
20.59.3983,84+0,07%1.172
20.59.3683,82+0,05%300
20.59.3683,795+0,02%410
20.59.3583,83+0,06%550
20.59.3583,82+0,05%100
20.59.3583,83+0,06%600
20.59.3583,82+0,05%200
20.59.3583,80+0,02%500
20.59.3483,79+0,01%379
20.59.3483,78INV.100
20.59.3483,775-0,01%340
20.59.3083,76-0,02%100
20.59.2983,775-0,01%200
20.59.2583,77-0,01%595
20.59.2583,78INV.100
20.59.2583,79+0,01%100
20.59.2583,80+0,02%100
20.59.2583,79+0,01%100
20.59.2583,80+0,02%404
20.59.2583,79+0,01%100
20.59.2583,80+0,02%296
20.59.2583,79+0,01%100
20.59.1983,78INV.2.870
20.59.0383,80+0,02%100
20.58.5983,79+0,01%583
20.58.4983,83+0,06%200
20.58.4983,82+0,05%900
20.58.4983,81+0,04%100
20.58.4283,84+0,07%300
OraValoreVar.%Volume
20.58.4183,83+0,06%500
20.58.4183,82+0,05%543
20.58.3983,83+0,06%1.421
20.58.3683,845+0,08%130
20.58.3683,84+0,07%200
20.58.3683,85+0,08%100
20.58.3683,83+0,06%225
20.58.3683,86+0,10%100
20.58.3683,85+0,08%296
20.58.3683,86+0,10%200
20.58.3683,85+0,08%600
20.58.3683,86+0,10%480
20.58.3683,865+0,10%100
20.58.3683,85+0,08%100
20.58.3183,865+0,10%100
20.58.3183,88+0,12%200
20.58.3183,865+0,10%200
20.58.2883,88+0,12%100
20.58.1683,87+0,11%340
20.58.1683,89+0,13%200
20.58.1583,90+0,14%120
20.58.1583,89+0,13%357
20.58.1383,90+0,14%162
20.58.1383,89+0,13%200
20.58.1383,90+0,14%100
20.58.1383,89+0,13%975
20.58.1383,90+0,14%218
20.58.1083,91+0,16%100
20.58.0983,91+0,16%200
20.58.0983,90+0,14%100
OraValoreVar.%Volume
20.58.0983,89+0,13%180
20.58.0983,90+0,14%838
20.58.0983,90+0,14%100
20.58.0483,89+0,13%100
20.58.0383,90+0,14%100
20.58.0383,895+0,14%241
20.58.0383,89+0,13%342
20.58.0183,90+0,14%300
20.58.0083,89+0,13%100
20.58.0083,88+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```