Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Globus Medical

Mercato: NYSE

74,905
-1,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1274,905-1,92%100
17.31.5674,90-1,92%400
17.31.5574,89-1,94%100
17.31.4474,889-1,94%100
17.31.4474,855-1,98%100
17.31.1374,835-2,01%400
17.31.1074,87-1,96%400
17.30.3074,835-2,01%400
17.30.2774,84-2,00%400
17.29.5874,85-1,99%100
17.29.5674,845-2,00%100
17.29.5374,85-1,99%100
17.29.5074,84-2,00%100
17.29.4474,79-2,07%200
17.29.4374,795-2,06%100
17.29.4374,79-2,07%100
17.29.4274,80-2,06%100
17.29.3574,78-2,08%300
17.29.3474,80-2,06%1.021
17.29.2174,83-2,02%200
17.29.0574,84-2,00%300
17.28.4074,88-1,95%100
17.28.1674,84-2,00%200
17.28.0074,86-1,98%100
17.28.0074,87-1,96%300
17.28.0074,86-1,98%100
17.28.0074,879-1,95%100
17.26.5374,83-2,02%430
17.26.3774,825-2,02%200
17.26.2774,81-2,04%200
OraValoreVar.%Volume
17.26.2574,8075-2,05%100
17.26.2574,805-2,05%500
17.26.2374,82-2,03%200
17.26.2374,845-2,00%100
17.26.2374,84-2,00%803
17.25.5474,841-2,00%154
17.25.2474,8401-2,00%173
17.25.0674,86-1,98%600
17.25.0474,85-1,99%100
17.24.5374,805-2,05%500
17.24.3574,79-2,07%225
17.24.0974,805-2,05%200
17.23.4774,80-2,06%964
17.23.0874,83-2,02%2.018
17.22.5974,825-2,02%100
17.22.2974,82-2,03%100
17.21.4474,79-2,07%100
17.21.4474,82-2,03%100
17.21.4474,81-2,04%300
17.21.4474,78-2,08%500
17.21.4274,775-2,09%200
17.21.4174,785-2,08%912
17.21.3974,77-2,10%775
17.21.3974,78-2,08%100
17.21.3974,77-2,10%100
17.21.3974,78-2,08%400
17.21.3974,77-2,10%100
17.21.3974,78-2,08%100
17.21.3974,77-2,10%200
17.21.3974,78-2,08%325
OraValoreVar.%Volume
17.21.3974,77-2,10%200
17.21.3974,78-2,08%225
17.21.3974,77-2,10%125
17.21.1074,78-2,08%100
17.21.0374,78-2,08%2.674
17.21.0374,785-2,08%100
17.20.4974,82-2,03%1.479
17.20.2874,83-2,02%100
17.19.5574,82-2,03%911
17.19.2374,745-2,13%100
17.19.1074,725-2,15%120
17.18.2274,735-2,14%300
17.18.2274,7325-2,14%100
17.18.2274,735-2,14%100
17.18.2274,76-2,11%200
17.18.2274,75-2,12%100
17.18.2274,74-2,13%200
17.18.2274,71-2,17%100
17.18.2274,74-2,13%200
17.18.2274,75-2,12%200
17.18.2274,73-2,15%100
17.18.2274,72-2,16%100
17.18.2274,71-2,17%100
17.18.2274,70-2,19%100
17.18.2274,71-2,17%600
17.17.4974,625-2,28%125
17.17.3374,62-2,29%6.149
17.17.1174,63-2,28%200
17.17.0374,62-2,29%1.200
17.17.0374,69-2,20%100
OraValoreVar.%Volume
17.17.0374,62-2,29%100
17.17.0374,64-2,27%100
17.17.0374,65-2,25%100
17.17.0374,66-2,24%100
17.17.0374,67-2,23%1.200
17.16.1374,73-2,15%500
17.16.1374,675-2,22%400
17.16.1374,675-2,22%400
17.15.5274,72-2,16%260
17.15.3274,75-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```