Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Globus Medical

Mercato: NYSE

74,984
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.2374,9838-1,82%109
17.38.2274,965-1,84%100
17.38.1474,96-1,85%100
17.38.0674,965-1,84%200
17.37.5074,97-1,83%100
17.37.4174,95-1,86%100
17.37.3874,93-1,89%100
17.37.2974,925-1,89%500
17.37.0574,94-1,87%254
17.37.0174,955-1,85%299
17.36.4975,00-1,79%100
17.36.4674,96-1,85%100
17.36.4674,95-1,86%100
17.36.4674,96-1,85%1.245
17.36.2274,9846-1,81%110
17.36.1974,94-1,87%192
17.36.0274,96-1,85%300
17.35.1874,985-1,81%247
17.35.1274,97-1,83%400
17.35.0674,96-1,85%200
17.34.5574,915-1,91%1.900
17.34.5174,92-1,90%100
17.33.5174,935-1,88%227
17.33.4374,945-1,87%100
17.33.4374,96-1,85%246
17.33.4374,94-1,87%100
17.33.4374,95-1,86%400
17.33.3074,96-1,85%100
17.33.1675,00-1,79%431
17.33.1574,99-1,81%592
OraValoreVar.%Volume
17.33.1575,00-1,79%100
17.33.1574,99-1,81%391
17.33.0575,03-1,75%100
17.33.0475,02-1,77%200
17.33.0475,03-1,75%100
17.33.0475,02-1,77%200
17.33.0475,0275-1,76%100
17.33.0475,01-1,78%1.425
17.33.0475,03-1,75%600
17.33.0475,0036-1,79%205
17.32.5974,98-1,82%114
17.32.5974,99-1,81%100
17.32.5975,00-1,79%100
17.32.5974,99-1,81%506
17.32.5975,01-1,78%100
17.32.3874,965-1,84%100
17.32.1274,905-1,92%100
17.31.5674,90-1,92%400
17.31.5574,89-1,94%100
17.31.4474,889-1,94%100
17.31.4474,855-1,98%100
17.31.1374,835-2,01%400
17.31.1074,87-1,96%400
17.30.3074,835-2,01%400
17.30.2774,84-2,00%400
17.29.5874,85-1,99%100
17.29.5674,845-2,00%100
17.29.5374,85-1,99%100
17.29.5074,84-2,00%100
17.29.4474,79-2,07%200
OraValoreVar.%Volume
17.29.4374,795-2,06%100
17.29.4374,79-2,07%100
17.29.4274,80-2,06%100
17.29.3574,78-2,08%300
17.29.3474,80-2,06%1.021
17.29.2174,83-2,02%200
17.29.0574,84-2,00%300
17.28.4074,88-1,95%100
17.28.1674,84-2,00%200
17.28.0074,86-1,98%100
17.28.0074,87-1,96%300
17.28.0074,86-1,98%100
17.28.0074,879-1,95%100
17.26.5374,83-2,02%430
17.26.3774,825-2,02%200
17.26.2774,81-2,04%200
17.26.2574,8075-2,05%100
17.26.2574,805-2,05%500
17.26.2374,82-2,03%200
17.26.2374,845-2,00%100
17.26.2374,84-2,00%803
17.25.5474,841-2,00%154
17.25.2474,8401-2,00%173
17.25.0674,86-1,98%600
17.25.0474,85-1,99%100
17.24.5374,805-2,05%500
17.24.3574,79-2,07%225
17.24.0974,805-2,05%200
17.23.4774,80-2,06%964
17.23.0874,83-2,02%2.018
OraValoreVar.%Volume
17.22.5974,825-2,02%100
17.22.2974,82-2,03%100
17.21.4474,79-2,07%100
17.21.4474,82-2,03%100
17.21.4474,81-2,04%300
17.21.4474,78-2,08%500
17.21.4274,775-2,09%200
17.21.4174,785-2,08%912
17.21.3974,77-2,10%775
17.21.3974,78-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```