Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Globus Medical

Mercato: NYSE

88,74
+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0288,74INV.240.585
21.59.5988,82+0,09%1.368
21.59.5988,81+0,08%261
21.59.5988,77+0,03%1.004
21.59.5788,80+0,07%100
21.59.5688,77+0,03%400
21.59.5588,80+0,07%300
21.59.5588,73-0,01%107
21.59.5388,81+0,08%115
21.59.5388,80+0,07%200
21.59.5388,77+0,03%100
21.59.5388,80+0,07%300
21.59.5388,79+0,06%100
21.59.5388,80+0,07%100
21.59.5388,77+0,03%100
21.59.5388,80+0,07%100
21.59.5388,79+0,06%100
21.59.5388,77+0,03%846
21.59.5388,80+0,07%100
21.59.5388,77+0,03%200
21.59.5388,79+0,06%100
21.59.5388,77+0,03%300
21.59.5388,80+0,07%200
21.59.5388,77+0,03%500
21.59.5388,80+0,07%100
21.59.5388,79+0,06%100
21.59.5388,77+0,03%1.000
21.59.5388,80+0,07%400
21.59.5388,77+0,03%1.100
21.59.5288,76+0,02%400
OraValoreVar.%Volume
21.59.5288,75+0,01%1.000
21.59.5288,76+0,02%300
21.59.5088,80+0,07%1.949
21.59.5088,81+0,08%100
21.59.5088,82+0,09%145
21.59.5088,81+0,08%100
21.59.5088,82+0,09%200
21.59.4988,86+0,14%344
21.59.4988,83+0,10%800
21.59.4988,86+0,14%221
21.59.4988,83+0,10%200
21.59.4988,84+0,11%100
21.59.4988,835+0,11%100
21.59.4988,85+0,12%130
21.59.4988,83+0,10%100
21.59.4788,86+0,14%300
21.59.4788,84+0,11%200
21.59.4688,835+0,11%100
21.59.4588,83+0,10%200
21.59.4588,84+0,11%600
21.59.4288,85+0,12%200
21.59.4188,865+0,14%351
21.59.3888,87+0,15%600
21.59.3788,84+0,11%100
21.59.3788,855+0,13%200
21.59.3288,85+0,12%100
21.59.3288,86+0,14%100
21.59.3188,85+0,12%500
21.59.3188,875+0,15%100
21.59.3088,85+0,12%1.754
OraValoreVar.%Volume
21.59.3088,86+0,14%800
21.59.3088,88+0,16%200
21.59.2688,86+0,14%538
21.59.2488,85+0,12%500
21.59.2288,86+0,14%400
21.59.2288,85+0,12%460
21.59.1988,86+0,14%720
21.59.1688,85+0,12%400
21.59.1188,86+0,14%549
21.59.0888,85+0,12%200
21.59.0788,86+0,14%100
21.59.0788,87+0,15%100
21.59.0788,86+0,14%600
21.59.0788,875+0,15%100
21.59.0788,86+0,14%800
21.59.0688,875+0,15%205
21.59.0388,88+0,16%441
21.59.0088,87+0,15%241
21.59.0088,88+0,16%300
21.59.0088,855+0,13%100
21.59.0088,87+0,15%2.991
21.58.5988,855+0,13%300
21.58.5388,86+0,14%100
21.58.5388,90+0,18%202
21.58.5388,87+0,15%500
21.58.5388,90+0,18%100
21.58.5288,88+0,16%200
21.58.5288,895+0,17%300
21.58.5288,90+0,18%100
21.58.5288,89+0,17%700
OraValoreVar.%Volume
21.58.5288,91+0,19%100
21.58.5288,89+0,17%100
21.58.5288,91+0,19%4.654
21.58.5288,92+0,20%100
21.58.5288,925+0,21%100
21.58.5288,90+0,18%100
21.58.5288,91+0,19%700
21.58.4988,94+0,23%331
21.58.4888,925+0,21%300
21.58.4488,927+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```