Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Globus Medical

Mercato: NYSE

74,52
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0374,52INV.188.726
21.59.5974,53+0,01%1.502
21.59.5974,54+0,03%898
21.59.5974,545+0,03%400
21.59.5874,53+0,01%200
21.59.5874,51-0,01%299
21.59.5874,52INV.300
21.59.5874,535+0,02%100
21.59.5774,52INV.300
21.59.5674,55+0,04%200
21.59.5574,565+0,06%100
21.59.5574,53+0,01%300
21.59.5574,565+0,06%313
21.59.5474,55+0,04%459
21.59.5274,54+0,03%1.500
21.59.5274,5375+0,02%100
21.59.5274,54+0,03%501
21.59.5274,53+0,01%100
21.59.5274,54+0,03%100
21.59.5274,545+0,03%100
21.59.5274,54+0,03%100
21.59.5274,55+0,04%300
21.59.5274,56+0,05%800
21.59.5074,535+0,02%1.400
21.59.4974,54+0,03%1.279
21.59.4574,5425+0,03%100
21.59.4474,535+0,02%400
21.59.4274,54+0,03%100
21.59.4274,535+0,02%300
21.59.3974,53+0,01%100
OraValoreVar.%Volume
21.59.3974,52INV.300
21.59.3974,52INV.105
21.59.3874,525+0,01%300
21.59.3074,545+0,03%116
21.59.2774,55+0,04%860
21.59.2674,54+0,03%400
21.59.2174,55+0,04%400
21.59.2074,54+0,03%914
21.59.1774,52INV.123
21.59.1574,53+0,01%109
21.59.1574,54+0,03%100
21.59.1474,53+0,01%182
21.59.1474,54+0,03%1.764
21.59.1074,545+0,03%100
21.59.1074,54+0,03%573
21.59.1074,545+0,03%200
21.59.1074,55+0,04%532
21.59.1074,545+0,03%400
21.59.0974,54+0,03%1.735
21.59.0874,545+0,03%613
21.59.0874,54+0,03%2.955
21.59.0874,545+0,03%100
21.59.0574,54+0,03%136
21.59.0574,555+0,05%100
21.59.0374,54+0,03%200
21.58.5774,56+0,05%588
21.58.5374,57+0,07%2.329
21.58.5374,55+0,04%200
21.58.5274,56+0,05%100
21.58.5274,565+0,06%619
OraValoreVar.%Volume
21.58.4874,58+0,08%389
21.58.3874,60+0,11%898
21.58.3874,595+0,10%300
21.58.3374,61+0,12%395
21.58.3074,64+0,16%668
21.58.3074,645+0,17%200
21.58.2874,64+0,16%2.096
21.58.2874,645+0,17%700
21.58.2374,64+0,16%1.137
21.58.2374,655+0,18%100
21.58.1874,64+0,16%200
21.58.0874,655+0,18%420
21.58.0374,67+0,20%100
21.58.0374,655+0,18%100
21.58.0374,66+0,19%300
21.58.0374,65+0,17%1.000
21.58.0074,64+0,16%2.300
21.58.0074,65+0,17%120
21.58.0074,63+0,15%174
21.57.5174,63+0,15%200
21.57.5174,635+0,15%309
21.57.5174,63+0,15%400
21.57.5174,64+0,16%100
21.57.5174,63+0,15%1.387
21.57.4574,62+0,13%2.791
21.57.4474,61+0,12%800
21.57.3974,59+0,09%194
21.57.3874,61+0,12%200
21.57.3274,605+0,11%100
21.57.3274,60+0,11%3.000
OraValoreVar.%Volume
21.57.3274,595+0,10%100
21.57.3274,60+0,11%500
21.57.3274,595+0,10%100
21.57.3274,60+0,11%500
21.57.3274,5975+0,10%200
21.57.3274,60+0,11%400
21.57.3274,595+0,10%108
21.57.3274,60+0,11%424
21.57.3274,595+0,10%113
21.57.3274,60+0,11%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```