Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Globus Medical

Mercato: NYSE

86,25
+1,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0386,25INV.524.445
21.59.5986,21-0,05%1.000
21.59.5986,22-0,03%200
21.59.5886,22-0,03%190
21.59.5686,295+0,05%600
21.59.5686,29+0,05%400
21.59.5486,30+0,06%1.100
21.59.5486,28+0,03%103
21.59.5486,29+0,05%346
21.59.5286,30+0,06%800
21.59.5286,305+0,06%100
21.59.5286,27+0,02%197
21.59.5286,29+0,05%447
21.59.5286,30+0,06%100
21.59.5286,31+0,07%200
21.59.5286,30+0,06%100
21.59.5286,31+0,07%125
21.59.5286,295+0,05%100
21.59.5286,29+0,05%1.200
21.59.5286,30+0,06%100
21.59.5286,31+0,07%350
21.59.5286,30+0,06%225
21.59.5286,29+0,05%125
21.59.5286,30+0,06%200
21.59.5086,225-0,03%100
21.59.5086,24-0,01%308
21.59.5086,225-0,03%100
21.59.4986,20-0,06%300
21.59.4986,19-0,07%100
21.59.4886,21-0,05%100
OraValoreVar.%Volume
21.59.4586,16-0,10%300
21.59.4586,14-0,13%100
21.59.4586,16-0,10%300
21.59.4586,14-0,13%100
21.59.4486,12-0,15%349
21.59.4486,10-0,17%200
21.59.4486,09-0,19%181
21.59.4486,10-0,17%900
21.59.4486,09-0,19%100
21.59.4486,08-0,20%100
21.59.4486,10-0,17%200
21.59.4486,09-0,19%100
21.59.4486,08-0,20%100
21.59.4486,10-0,17%300
21.59.4486,12-0,15%100
21.59.4386,08-0,20%200
21.59.3886,07-0,21%400
21.59.3886,08-0,20%480
21.59.3786,07-0,21%100
21.59.3786,08-0,20%300
21.59.3786,06-0,22%300
21.59.3686,08-0,20%100
21.59.3686,06-0,22%100
21.59.3686,08-0,20%100
21.59.3686,06-0,22%100
21.59.3486,09-0,19%400
21.59.2786,05-0,23%393
21.59.1986,07-0,21%566
21.59.1586,09-0,19%100
21.59.1586,10-0,17%200
OraValoreVar.%Volume
21.59.1586,08-0,20%140
21.59.1586,07-0,21%100
21.59.1486,11-0,16%102
21.59.1486,075-0,20%100
21.59.1486,11-0,16%106
21.59.1486,09-0,19%100
21.59.1486,10-0,17%100
21.59.1486,07-0,21%100
21.59.1486,11-0,16%100
21.59.1486,10-0,17%100
21.59.1486,09-0,19%100
21.59.1486,08-0,20%100
21.59.1286,09-0,19%548
21.59.0886,07-0,21%500
21.59.0886,08-0,20%335
21.59.0686,05-0,23%152
21.59.0586,06-0,22%200
21.59.0586,07-0,21%200
21.59.0586,06-0,22%200
21.59.0586,05-0,23%300
21.59.0486,06-0,22%300
21.59.0486,05-0,23%500
21.59.0186,04-0,24%100
21.59.0086,03-0,26%400
21.59.0086,04-0,24%181
21.59.0086,03-0,26%200
21.58.5886,02-0,27%100
21.58.5886,025-0,26%100
21.58.5886,02-0,27%200
21.58.5886,01-0,28%300
OraValoreVar.%Volume
21.58.5886,025-0,26%100
21.58.5886,02-0,27%344
21.58.5886,025-0,26%100
21.58.5886,02-0,27%690
21.58.5886,01-0,28%1.636
21.58.5685,995-0,30%100
21.58.5685,99-0,30%125
21.58.5585,995-0,30%100
21.58.5386,02-0,27%100
21.58.5286,00-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```