Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gloo Holdings

Mercato: NASDAQ - National

7,285
-5,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,285INV.2.010
21.59.597,32+0,48%147
21.59.557,285INV.100
21.59.517,29+0,07%100
21.59.497,37+1,17%100
21.59.497,38+1,30%546
21.59.497,40+1,58%641
21.59.497,39+1,44%900
21.59.497,38+1,30%104
21.59.497,37+1,17%300
21.59.497,36+1,03%138
21.59.497,35+0,89%100
21.59.497,345+0,82%100
21.59.497,35+0,89%100
21.59.497,345+0,82%200
21.59.497,35+0,89%500
21.59.497,33+0,62%400
21.59.497,32+0,48%104
21.59.497,31+0,34%100
21.59.497,279-0,08%200
21.59.497,32+0,48%400
21.59.497,30+0,21%400
21.59.497,28-0,07%1.100
21.59.497,259-0,36%1.100
21.59.497,28-0,07%300
21.59.497,26-0,34%613
21.59.267,28-0,07%600
21.59.137,265-0,27%400
21.58.477,25-0,48%558
21.58.437,30+0,21%200
OraValoreVar.%Volume
21.58.437,26-0,34%200
21.57.377,30+0,21%100
21.57.277,30+0,21%500
21.57.277,31+0,34%134
21.57.267,28-0,07%300
21.57.267,239-0,63%300
21.57.267,25-0,48%100
21.57.267,24-0,62%100
21.57.267,20-1,17%528
21.57.037,23-0,75%100
21.57.037,22-0,89%100
21.57.037,23-0,75%100
21.56.357,18-1,44%691
21.56.207,20-1,17%100
21.55.317,22-0,89%100
21.55.307,18-1,44%100
21.54.057,24-0,62%108
21.52.327,17-1,58%400
21.52.317,1876-1,34%400
21.52.297,18-1,44%850
21.52.257,219-0,91%500
21.52.227,18-1,44%500
21.52.147,162-1,69%1.000
21.49.497,13-2,13%100
21.46.367,1773-1,48%449
21.46.317,15-1,85%100
21.46.317,135-2,06%100
21.46.317,15-1,85%100
21.46.317,135-2,06%100
21.45.247,14-1,99%200
OraValoreVar.%Volume
21.45.247,135-2,06%100
21.45.077,15-1,85%150
21.43.277,12-2,26%100
21.43.277,08-2,81%1.800
21.43.037,12-2,26%100
21.43.037,10-2,54%280
21.40.467,12-2,26%111
21.40.437,1201-2,26%100
21.34.177,15-1,85%100
21.27.147,26-0,34%100
21.26.147,14-1,99%100
21.25.467,10-2,54%100
21.25.157,1401-1,99%100
21.25.157,15-1,85%100
21.17.047,29+0,07%107
21.16.257,17-1,58%1.800
21.15.027,19-1,30%100
21.13.547,18-1,44%312
21.13.547,20-1,17%1.200
21.10.397,2001-1,17%200
21.01.387,25-0,48%100
21.01.387,20-1,17%1.833
21.00.507,3083+0,32%100
21.00.457,275-0,14%500
20.49.367,32+0,48%200
20.49.367,35+0,89%800
20.44.157,2001-1,17%100
20.42.487,20-1,17%250
20.39.537,2886+0,05%500
20.38.027,44+2,13%100
OraValoreVar.%Volume
20.37.197,34+0,75%100
20.34.077,33+0,62%100
20.33.157,2617-0,32%100
20.31.527,28-0,07%250
20.29.127,20-1,17%330
20.25.177,18-1,44%150
20.25.097,19-1,30%100
20.22.067,18-1,44%265
20.21.517,2001-1,17%300
20.21.517,20-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```