Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Gloo Holdings

Mercato: NASDAQ - National

4,53
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.534,56-0,65%232
21.59.534,55-0,87%162
21.59.504,53-1,31%100
21.59.504,54-1,09%580
21.59.504,53-1,31%413
21.56.364,52-1,53%100
21.56.034,535-1,20%200
21.56.034,55-0,87%100
21.56.034,56-0,65%100
21.55.004,58-0,22%439
21.54.204,595+0,11%100
21.31.354,60+0,22%200
21.20.154,61+0,44%5.553
21.20.004,62+0,65%200
21.18.404,60+0,22%108
21.09.254,6001+0,22%120
21.09.114,62+0,65%300
21.08.314,61+0,44%100
21.08.314,595+0,11%100
21.08.154,62+0,65%100
20.56.174,64+1,09%100
20.55.214,6377+1,04%175
20.50.394,64+1,09%200
20.41.034,6707+1,76%120
20.04.164,60+0,22%100
19.57.344,63+0,87%200
19.51.104,62+0,65%100
19.28.354,64+1,09%250
19.26.154,665+1,63%100
18.14.284,67+1,74%100
OraValoreVar.%Volume
18.13.524,65+1,31%100
18.10.584,66+1,53%100
18.08.544,63+0,87%100
18.07.494,65+1,31%4.459
18.01.284,62+0,65%434
17.56.434,63+0,87%100
17.56.414,66+1,53%100
17.53.524,63+0,87%100
17.50.354,65+1,31%200
17.50.244,64+1,09%4.181
17.44.574,65+1,31%100
17.34.324,63+0,87%100
17.31.214,64+1,09%750
17.30.074,66+1,53%500
17.28.494,64+1,09%750
17.28.134,71+2,61%100
17.27.224,64+1,09%750
17.24.444,725+2,94%100
17.22.154,64+1,09%518
17.17.444,61+0,44%2.100
17.17.444,63+0,87%278
17.14.194,585-0,11%100
16.54.264,6007+0,23%300
16.53.484,62+0,65%100
16.50.034,63+0,87%200
16.49.344,615+0,54%100
16.48.014,60+0,22%100
16.35.144,60+0,22%100
16.35.144,61+0,44%100
16.35.144,61+0,44%100
OraValoreVar.%Volume
16.30.584,64+1,09%100
16.30.574,63+0,87%187
16.30.574,62+0,65%100
16.26.424,59INV.200
16.22.204,60+0,22%100
16.20.194,58-0,22%3.900
16.20.064,57-0,44%100
16.14.204,56-0,65%200
16.14.204,555-0,76%100
16.12.364,57-0,44%200
16.08.144,59INV.100
16.06.434,57-0,44%100
16.01.514,6199+0,65%1.000
16.01.244,565-0,54%154
15.59.364,515-1,63%100
15.59.294,6199+0,65%1.000
15.55.114,565-0,54%100
15.54.344,51-1,74%1.500
15.50.344,61+0,44%100
15.46.294,565-0,54%2.000
15.36.494,5601-0,65%100
15.34.594,56-0,65%100
15.31.164,555-0,76%100
15.30.004,57-0,44%860
15.30.004,58-0,22%176
22.00.004,59INV.13.837

(*) I dati sono limitati agli ultimi 100 contratti.

```