Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gloo Holdings

Mercato: NASDAQ - National

4,77
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,77INV.17.757
21.59.554,785+0,31%500
21.59.544,78+0,21%2.680
21.59.474,77INV.200
21.59.474,78+0,21%100
21.59.314,76-0,21%11.102
21.59.314,765-0,10%200
21.59.314,765-0,10%500
21.59.234,77INV.587
21.59.234,765-0,10%100
21.59.234,77INV.1.000
21.59.214,7725+0,05%100
21.59.214,77INV.600
21.59.184,775+0,10%100
21.59.174,77INV.100
21.59.164,775+0,10%200
21.59.064,78+0,21%1.650
21.59.014,7725+0,05%100
21.59.014,775+0,10%200
21.59.014,7725+0,05%100
21.59.014,775+0,10%100
21.59.014,77INV.100
21.59.014,775+0,10%600
21.59.014,77INV.210
21.59.014,775+0,10%150
21.58.504,785+0,31%200
21.58.504,78+0,21%1.245
21.58.504,775+0,10%100
21.58.504,78+0,21%500
21.58.504,775+0,10%100
OraValoreVar.%Volume
21.58.504,77INV.100
21.58.504,775+0,10%100
21.58.504,77INV.200
21.58.504,7725+0,05%100
21.58.504,77INV.546
21.58.504,78+0,21%1.228
21.58.474,775+0,10%5.363
21.58.404,77INV.165
21.58.404,78+0,21%761
21.58.384,775+0,10%200
21.58.384,765-0,10%100
21.58.384,77INV.256
21.58.334,765-0,10%300
21.57.294,765-0,10%100
21.57.294,76-0,21%300
21.57.294,765-0,10%200
21.57.294,7684-0,03%500
21.57.294,76-0,21%100
21.57.194,76-0,21%966
21.57.194,77INV.1.882
21.57.114,76-0,21%909
21.57.104,765-0,10%100
21.57.094,77INV.1.823
21.56.554,7771+0,15%500
21.56.384,78+0,21%1.132
21.56.324,775+0,10%150
21.56.324,77INV.800
21.56.314,76-0,21%200
21.56.314,77INV.1.100
21.53.254,77INV.100
OraValoreVar.%Volume
21.53.254,76-0,21%500
21.53.244,76-0,21%200
21.52.104,76-0,21%1.300
21.52.104,77INV.100
21.52.074,7576-0,26%500
21.51.594,76-0,21%100
21.49.594,755-0,31%300
21.49.554,7563-0,29%146
21.48.114,76-0,21%500
21.47.514,7644-0,12%276
21.47.324,76-0,21%1.500
21.46.114,75-0,42%400
21.43.234,76-0,21%1.000
21.42.544,77INV.500
21.42.034,765-0,10%400
21.42.034,76-0,21%200
21.42.034,76-0,21%200
21.41.204,7501-0,42%255
21.39.314,76-0,21%700
21.39.274,77INV.650
21.39.274,765-0,10%950
21.39.274,77INV.373
21.39.274,78+0,21%500
21.39.264,78+0,21%300
21.39.264,7825+0,26%100
21.39.264,78+0,21%645
21.39.264,785+0,31%400
21.39.264,775+0,10%200
21.39.264,77INV.300
21.35.594,77INV.152
OraValoreVar.%Volume
21.35.424,76-0,21%579
21.35.424,745-0,52%1.000
21.35.424,74-0,63%925
21.35.424,745-0,52%150
21.35.424,74-0,63%9.039
21.35.424,755-0,31%250
21.33.054,76-0,21%100
21.32.104,775+0,10%200
21.31.464,775+0,10%150
21.31.464,78+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```