Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gloo Holdings

Mercato: NASDAQ - National

5,1
+3,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,10INV.796
21.59.125,07-0,59%100
21.57.435,10INV.100
21.44.515,3484+4,87%100
21.38.505,33+4,51%200
21.38.325,31+4,12%100
21.38.325,30+3,92%668
21.38.325,255+3,04%200
21.38.325,3019+3,96%940
21.38.165,20+1,96%100
21.38.165,29+3,73%150
21.33.185,21+2,16%100
21.20.325,345+4,80%100
20.44.465,3999+5,88%156
20.44.465,40+5,88%1.325
20.42.445,39+5,69%150
20.40.435,39+5,69%100
20.40.435,40+5,88%2.965
20.40.425,40+5,88%3.710
20.40.425,39+5,69%224
20.40.425,38+5,49%100
20.37.105,30+3,92%229
20.36.535,29+3,73%100
20.32.205,24+2,75%350
20.25.245,26+3,14%100
20.22.395,24+2,75%100
20.16.175,24+2,75%100
20.16.175,1799+1,57%690
20.16.175,24+2,75%690
20.16.175,1799+1,57%100
OraValoreVar.%Volume
20.16.175,20+1,96%100
20.16.175,1799+1,57%100
20.16.175,20+1,96%100
20.16.175,1799+1,57%100
20.16.175,19+1,76%100
20.16.175,1799+1,57%100
20.16.175,18+1,57%100
20.16.175,1799+1,57%210
20.16.175,18+1,57%210
20.16.175,17+1,37%200
20.16.175,1799+1,57%100
20.16.125,15+0,98%100
20.14.285,24+2,75%180
20.14.285,2099+2,15%100
20.14.285,21+2,16%100
20.14.285,2099+2,15%300
20.14.285,21+2,16%300
20.14.285,2099+2,15%110
20.14.285,21+2,16%110
20.14.285,20+1,96%100
20.14.285,2099+2,15%180
20.06.075,16+1,18%100
20.06.075,15+0,98%100
20.05.475,16+1,18%100
20.05.475,15+0,98%100
20.04.555,25+2,94%400
19.39.505,15+0,98%100
19.39.505,14+0,78%100
19.39.375,16+1,18%100
19.39.375,15+0,98%100
OraValoreVar.%Volume
19.39.085,00-1,96%994
19.32.195,1999+1,96%100
19.32.195,18+1,57%100
19.32.195,1999+1,96%100
19.32.195,20+1,96%200
19.32.195,19+1,76%200
19.32.195,18+1,57%197
19.32.195,19+1,76%100
19.32.195,18+1,57%250
19.09.095,10INV.575
19.03.005,15+0,98%201
18.49.205,14+0,78%100
18.43.465,14+0,78%200
18.43.465,13+0,59%100
18.43.465,14+0,78%100
18.43.465,02-1,57%1.200
18.42.415,0246-1,48%100
18.16.585,12+0,39%1.500
18.14.315,17+1,37%1.803
18.10.405,14+0,78%100
18.07.045,10INV.1.490
17.55.155,1248+0,49%193
17.50.594,90-3,92%147
17.39.155,04-1,18%153
17.20.575,05-0,98%300
17.18.575,20+1,96%100
17.14.365,05-0,98%280
17.00.375,1636+1,25%2.000
16.50.085,05-0,98%500
16.29.555,10INV.500
OraValoreVar.%Volume
16.29.005,2367+2,68%500
16.21.045,10INV.285
16.20.435,1458+0,90%100
16.14.164,90-3,92%619
15.44.315,075-0,49%100
15.43.225,1106+0,21%100
15.42.345,20+1,96%1.000
15.40.055,1199+0,39%500
15.40.054,95-2,94%248
15.40.054,97-2,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```