Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gloo Holdings

Mercato: NASDAQ - National

5
+2,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,00+2,88%1.352
20.59.525,03+3,50%100
20.59.525,01+3,09%100
20.59.515,05+3,91%200
20.59.505,03+3,50%100
20.59.425,06+4,12%400
20.54.075,11+5,14%100
20.53.165,13+5,56%100
20.51.535,075+4,42%100
20.50.455,10+4,94%322
20.50.455,02+3,29%100
20.49.075,14+5,76%100
20.44.305,12+5,35%100
20.40.015,10+4,94%100
20.39.345,13+5,56%100
20.37.125,14+5,76%100
20.36.105,13+5,56%100
20.34.335,13+5,56%100
20.34.335,14+5,76%100
20.32.565,11+5,14%100
20.31.235,08+4,53%100
20.30.345,05+3,91%100
20.30.255,12+5,35%200
20.29.295,11+5,14%100
20.27.465,12+5,35%100
20.27.035,06+4,12%100
20.26.075,12+5,35%100
20.25.185,14+5,76%100
20.23.285,05+3,91%100
20.20.125,14+5,76%100
OraValoreVar.%Volume
20.19.165,05+3,91%100
20.18.295,14+5,76%100
20.17.345,12+5,35%100
20.16.125,05+3,91%100
20.14.595,14+5,76%100
20.10.565,05+3,91%100
20.10.365,11+5,14%100
20.09.115,12+5,35%100
20.03.085,05+3,91%100
20.02.414,96+2,06%100
19.59.355,05+3,91%100
19.52.224,96+2,06%200
19.52.225,03+3,50%400
19.50.444,97+2,26%100
19.50.445,05+3,91%300
19.50.444,96+2,06%3.300
19.50.445,05+3,91%219
19.50.444,96+2,06%100
19.17.525,06+4,12%100
19.17.515,10+4,94%100
18.02.025,07+4,32%100
18.02.025,105+5,04%100
18.02.025,14+5,76%710
17.01.565,035+3,60%100
16.43.575,09+4,73%100
16.43.554,995+2,78%493
16.36.245,08+4,53%100
16.36.235,10+4,94%100
16.36.235,065+4,22%200
16.36.235,07+4,32%200
OraValoreVar.%Volume
16.36.235,04+3,70%100
16.36.235,05+3,91%120
16.36.235,04+3,70%100
16.36.235,06+4,12%200
16.32.215,042+3,74%100
16.25.175,07+4,32%100
16.23.594,985+2,57%100
16.23.195,07+4,32%100
16.23.184,985+2,57%100
16.22.465,06+4,12%100
16.18.374,985+2,57%100
16.16.245,066+4,24%100
16.16.245,08+4,53%700
16.16.234,99+2,67%100
16.16.235,00+2,88%400
16.16.234,99+2,67%100
16.16.235,00+2,88%2.527
16.13.225,005+2,98%100
16.12.395,045+3,81%200
16.12.315,09+4,73%200
16.12.295,00+2,88%999
16.02.265,09+4,73%100
15.54.305,00+2,88%100
15.47.275,10+4,94%100
15.46.365,086+4,65%100
15.43.565,00+2,88%100
15.33.145,025+3,40%100
15.33.145,01+3,09%1.233
15.28.125,15+5,97%100
15.15.305,015+3,19%100
OraValoreVar.%Volume
15.04.225,005+2,98%100
14.59.314,995+2,78%400
14.57.345,14+5,76%250
14.54.365,18+6,58%100
14.54.334,95+1,85%200
14.54.175,176+6,50%200
14.54.145,05+3,91%100
14.54.145,00+2,88%1.096
21.00.004,86INV.13.635

(*) I dati sono limitati agli ultimi 100 contratti.

```