Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Gloo Holdings

Mercato: NASDAQ - National

4,86
+0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,86INV.13.635
20.59.504,92+1,23%132
20.58.354,97+2,26%100
20.58.354,92+1,23%634
20.58.354,91+1,03%100
20.58.264,94+1,65%368
20.55.224,95+1,85%100
20.54.184,99+2,67%100
20.54.174,95+1,85%200
20.50.104,99+2,67%200
20.50.104,96+2,06%200
20.50.104,94+1,65%230
20.50.104,95+1,85%100
20.50.104,96+2,06%100
20.50.104,94+1,65%200
20.41.494,99+2,67%100
20.41.484,98+2,47%300
20.41.424,94+1,65%400
20.41.424,97+2,26%100
20.41.424,94+1,65%1.300
20.41.414,965+2,16%100
20.41.384,98+2,47%300
20.41.384,97+2,26%200
20.41.384,98+2,47%1.400
20.41.384,99+2,67%168
20.41.384,98+2,47%100
20.37.254,985+2,57%600
20.36.494,96+2,06%200
20.08.465,06+4,12%100
20.05.545,03+3,50%100
OraValoreVar.%Volume
19.40.565,02+3,29%100
19.39.364,97+2,26%100
19.39.035,00+2,88%300
19.14.444,99+2,67%308
19.01.194,9843+2,56%200
18.17.184,98+2,47%100
17.41.544,94+1,65%100
17.41.504,905+0,93%283
17.29.174,94+1,65%100
17.26.114,9281+1,40%100
16.49.394,87+0,21%200
16.38.314,87+0,21%500
16.38.314,90+0,82%307
16.37.574,94+1,65%999
16.19.194,90+0,82%100
16.16.514,87+0,21%100
16.16.504,8859+0,53%487
15.59.364,87+0,21%500
15.36.244,975+2,37%100
15.24.584,96+2,06%100
15.15.434,975+2,37%100
15.12.254,92+1,23%100
15.06.044,9732+2,33%100
15.00.184,96+2,06%100
15.00.144,8894+0,60%100
15.00.024,86INV.153
14.58.345,00+2,88%115
14.57.585,0302+3,50%200
14.51.424,965+2,16%100
14.38.124,87+0,21%300
OraValoreVar.%Volume
14.38.074,9701+2,27%2.000
14.37.574,91+1,03%200
14.35.474,87+0,21%100
14.35.474,885+0,51%100
14.35.424,87+0,21%100
14.35.424,88+0,41%257
14.35.424,86INV.1.500
14.35.424,88+0,41%295
14.35.424,89+0,62%100
14.35.244,89+0,62%100
14.30.034,88+0,41%191
14.30.004,85-0,21%100
21.00.004,83-0,62%160

(*) I dati sono limitati agli ultimi 100 contratti.

```